CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:16 | - | 47,495 |
01.10.24 17:41:11 | - | 47,500 |
01.10.24 17:41:09 | - | 47,505 |
01.10.24 17:41:04 | - | 47,500 |
01.10.24 17:41:03 | - | 47,495 |
01.10.24 17:41:01 | - | 47,500 |
01.10.24 17:41:01 | - | 47,495 |
01.10.24 17:41:00 | - | 47,490 |
01.10.24 17:41:00 | - | 47,500 |
01.10.24 17:40:57 | - | 47,495 |
01.10.24 17:40:56 | - | 47,490 |
01.10.24 17:40:55 | - | 47,505 |
01.10.24 17:40:55 | - | 47,500 |
01.10.24 17:40:45 | - | 47,500 |
01.10.24 17:40:40 | - | 47,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:39 | - | 47,495 |
01.10.24 17:40:39 | - | 47,490 |
01.10.24 17:40:35 | - | 47,495 |
01.10.24 17:40:34 | - | 47,485 |
01.10.24 17:40:33 | - | 47,480 |
01.10.24 17:40:18 | - | 47,485 |
01.10.24 17:40:17 | - | 47,480 |
01.10.24 17:40:14 | - | 47,475 |
01.10.24 17:40:14 | - | 47,470 |
01.10.24 17:40:12 | - | 47,475 |
01.10.24 17:40:10 | - | 47,485 |
01.10.24 17:40:10 | - | 47,470 |
01.10.24 17:40:08 | - | 47,485 |
01.10.24 17:40:07 | - | 47,475 |
01.10.24 17:40:07 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:06 | - | 47,470 |
01.10.24 17:40:05 | - | 47,475 |
01.10.24 17:40:04 | - | 47,470 |
01.10.24 17:40:02 | - | 47,480 |
01.10.24 17:40:01 | - | 47,470 |
01.10.24 17:40:00 | - | 47,470 |
01.10.24 17:39:58 | - | 47,470 |
01.10.24 17:39:58 | - | 47,460 |
01.10.24 17:39:56 | - | 47,470 |
01.10.24 17:39:54 | - | 47,465 |
01.10.24 17:39:53 | - | 47,470 |
01.10.24 17:39:52 | - | 47,465 |
01.10.24 17:39:51 | - | 47,470 |
01.10.24 17:39:46 | - | 47,465 |
01.10.24 17:39:45 | - | 47,470 |