CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:58 | - | 47,600 |
01.10.24 18:33:56 | - | 47,605 |
01.10.24 18:33:56 | - | 47,600 |
01.10.24 18:33:52 | - | 47,610 |
01.10.24 18:33:52 | - | 47,600 |
01.10.24 18:33:52 | - | 47,600 |
01.10.24 18:33:50 | - | 47,600 |
01.10.24 18:33:49 | - | 47,605 |
01.10.24 18:33:49 | - | 47,605 |
01.10.24 18:33:48 | - | 47,610 |
01.10.24 18:33:47 | - | 47,605 |
01.10.24 18:33:46 | - | 47,600 |
01.10.24 18:33:46 | - | 47,590 |
01.10.24 18:33:45 | - | 47,595 |
01.10.24 18:33:44 | - | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:43 | - | 47,585 |
01.10.24 18:33:40 | - | 47,580 |
01.10.24 18:33:38 | - | 47,585 |
01.10.24 18:33:37 | - | 47,590 |
01.10.24 18:33:36 | - | 47,580 |
01.10.24 18:33:36 | - | 47,590 |
01.10.24 18:33:35 | - | 47,585 |
01.10.24 18:33:33 | - | 47,590 |
01.10.24 18:33:33 | - | 47,580 |
01.10.24 18:33:32 | - | 47,580 |
01.10.24 18:33:32 | - | 47,590 |
01.10.24 18:33:32 | - | 47,580 |
01.10.24 18:33:32 | - | 47,580 |
01.10.24 18:33:31 | - | 47,585 |
01.10.24 18:33:31 | - | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:29 | - | 47,585 |
01.10.24 18:33:29 | - | 47,580 |
01.10.24 18:33:29 | - | 47,580 |
01.10.24 18:33:28 | - | 47,580 |
01.10.24 18:33:28 | - | 47,585 |
01.10.24 18:33:26 | - | 47,580 |
01.10.24 18:33:24 | - | 47,575 |
01.10.24 18:33:23 | - | 47,570 |
01.10.24 18:33:22 | - | 47,575 |
01.10.24 18:33:21 | - | 47,575 |
01.10.24 18:33:21 | - | 47,570 |
01.10.24 18:33:20 | - | 47,550 |
01.10.24 18:33:20 | - | 47,575 |
01.10.24 18:33:19 | - | 47,550 |
01.10.24 18:33:19 | - | 47,560 |