CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:02 | - | 47,485 |
01.10.24 19:04:00 | - | 47,485 |
01.10.24 19:03:59 | - | 47,490 |
01.10.24 19:03:59 | - | 47,490 |
01.10.24 19:03:58 | - | 47,480 |
01.10.24 19:03:58 | - | 47,490 |
01.10.24 19:03:57 | - | 47,480 |
01.10.24 19:03:55 | - | 47,495 |
01.10.24 19:03:54 | - | 47,505 |
01.10.24 19:03:53 | - | 47,490 |
01.10.24 19:03:50 | - | 47,505 |
01.10.24 19:03:48 | - | 47,510 |
01.10.24 19:03:48 | - | 47,505 |
01.10.24 19:03:47 | - | 47,500 |
01.10.24 19:03:45 | - | 47,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:45 | - | 47,515 |
01.10.24 19:03:44 | - | 47,500 |
01.10.24 19:03:42 | - | 47,510 |
01.10.24 19:03:40 | - | 47,505 |
01.10.24 19:03:38 | - | 47,515 |
01.10.24 19:03:38 | - | 47,490 |
01.10.24 19:03:37 | - | 47,510 |
01.10.24 19:03:37 | - | 47,490 |
01.10.24 19:03:25 | - | 47,515 |
01.10.24 19:03:23 | - | 47,520 |
01.10.24 19:03:22 | - | 47,515 |
01.10.24 19:03:19 | - | 47,510 |
01.10.24 19:03:19 | - | 47,510 |
01.10.24 19:03:18 | - | 47,510 |
01.10.24 19:03:18 | - | 47,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:17 | - | 47,520 |
01.10.24 19:03:16 | - | 47,530 |
01.10.24 19:03:16 | - | 47,530 |
01.10.24 19:03:15 | - | 47,535 |
01.10.24 19:03:14 | - | 47,520 |
01.10.24 19:03:14 | - | 47,530 |
01.10.24 19:03:13 | - | 47,535 |
01.10.24 19:03:13 | - | 47,530 |
01.10.24 19:03:12 | - | 47,540 |
01.10.24 19:03:12 | - | 47,530 |
01.10.24 19:03:06 | - | 47,545 |
01.10.24 19:03:05 | - | 47,540 |
01.10.24 19:03:04 | - | 47,530 |
01.10.24 19:03:04 | - | 47,545 |
01.10.24 19:03:04 | - | 47,540 |