CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:05 | - | 47,540 |
01.10.24 19:03:04 | - | 47,530 |
01.10.24 19:03:04 | - | 47,545 |
01.10.24 19:03:04 | - | 47,540 |
01.10.24 19:02:50 | - | 47,530 |
01.10.24 19:02:48 | - | 47,535 |
01.10.24 19:02:45 | - | 47,530 |
01.10.24 19:02:29 | - | 47,535 |
01.10.24 19:02:29 | - | 47,530 |
01.10.24 19:02:27 | - | 47,535 |
01.10.24 19:02:26 | - | 47,530 |
01.10.24 19:02:23 | - | 47,530 |
01.10.24 19:02:22 | - | 47,540 |
01.10.24 19:02:22 | - | 47,545 |
01.10.24 19:02:21 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:20 | - | 47,535 |
01.10.24 19:02:17 | - | 47,530 |
01.10.24 19:02:17 | - | 47,535 |
01.10.24 19:02:16 | - | 47,540 |
01.10.24 19:02:15 | - | 47,535 |
01.10.24 19:02:14 | - | 47,535 |
01.10.24 19:02:14 | - | 47,535 |
01.10.24 19:02:12 | - | 47,545 |
01.10.24 19:02:11 | - | 47,530 |
01.10.24 19:02:11 | - | 47,540 |
01.10.24 19:02:09 | - | 47,530 |
01.10.24 19:02:09 | - | 47,535 |
01.10.24 19:02:09 | - | 47,535 |
01.10.24 19:02:08 | - | 47,530 |
01.10.24 19:02:07 | - | 47,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:05 | - | 47,530 |
01.10.24 19:02:04 | - | 47,530 |
01.10.24 19:02:04 | - | 47,540 |
01.10.24 19:01:59 | - | 47,545 |
01.10.24 19:01:58 | - | 47,540 |
01.10.24 19:01:57 | - | 47,540 |
01.10.24 19:01:57 | - | 47,540 |
01.10.24 19:01:57 | - | 47,555 |
01.10.24 19:01:56 | - | 47,540 |
01.10.24 19:01:56 | - | 47,555 |
01.10.24 19:01:55 | - | 47,545 |
01.10.24 19:01:55 | - | 47,540 |
01.10.24 19:01:55 | - | 47,545 |
01.10.24 19:01:54 | - | 47,550 |
01.10.24 19:01:54 | - | 47,540 |