CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:23 | - | 47,590 |
01.10.24 18:34:18 | - | 47,595 |
01.10.24 18:34:17 | - | 47,590 |
01.10.24 18:34:15 | - | 47,585 |
01.10.24 18:34:14 | - | 47,590 |
01.10.24 18:34:13 | - | 47,585 |
01.10.24 18:34:12 | - | 47,585 |
01.10.24 18:34:12 | - | 47,590 |
01.10.24 18:34:11 | - | 47,595 |
01.10.24 18:34:11 | - | 47,605 |
01.10.24 18:34:10 | - | 47,590 |
01.10.24 18:34:10 | - | 47,605 |
01.10.24 18:34:09 | - | 47,590 |
01.10.24 18:34:08 | - | 47,605 |
01.10.24 18:34:07 | - | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:04 | - | 47,605 |
01.10.24 18:34:04 | - | 47,605 |
01.10.24 18:34:04 | - | 47,610 |
01.10.24 18:34:02 | - | 47,605 |
01.10.24 18:34:02 | - | 47,605 |
01.10.24 18:33:58 | - | 47,610 |
01.10.24 18:33:58 | - | 47,600 |
01.10.24 18:33:56 | - | 47,605 |
01.10.24 18:33:56 | - | 47,600 |
01.10.24 18:33:52 | - | 47,610 |
01.10.24 18:33:52 | - | 47,600 |
01.10.24 18:33:52 | - | 47,600 |
01.10.24 18:33:50 | - | 47,600 |
01.10.24 18:33:49 | - | 47,605 |
01.10.24 18:33:49 | - | 47,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:48 | - | 47,610 |
01.10.24 18:33:47 | - | 47,605 |
01.10.24 18:33:46 | - | 47,600 |
01.10.24 18:33:46 | - | 47,590 |
01.10.24 18:33:45 | - | 47,595 |
01.10.24 18:33:44 | - | 47,590 |
01.10.24 18:33:43 | - | 47,585 |
01.10.24 18:33:40 | - | 47,580 |
01.10.24 18:33:38 | - | 47,585 |
01.10.24 18:33:37 | - | 47,590 |
01.10.24 18:33:36 | - | 47,580 |
01.10.24 18:33:36 | - | 47,590 |
01.10.24 18:33:35 | - | 47,585 |
01.10.24 18:33:33 | - | 47,590 |
01.10.24 18:33:33 | - | 47,580 |