CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:13 | - | 47,655 |
01.10.24 18:36:11 | - | 47,645 |
01.10.24 18:36:11 | - | 47,635 |
01.10.24 18:36:11 | - | 47,630 |
01.10.24 18:36:10 | - | 47,630 |
01.10.24 18:36:09 | - | 47,635 |
01.10.24 18:36:07 | - | 47,630 |
01.10.24 18:36:06 | - | 47,620 |
01.10.24 18:36:04 | - | 47,625 |
01.10.24 18:36:03 | - | 47,620 |
01.10.24 18:36:03 | - | 47,630 |
01.10.24 18:36:02 | - | 47,630 |
01.10.24 18:36:02 | - | 47,635 |
01.10.24 18:36:00 | - | 47,630 |
01.10.24 18:35:59 | - | 47,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:58 | - | 47,630 |
01.10.24 18:35:58 | - | 47,630 |
01.10.24 18:35:56 | - | 47,630 |
01.10.24 18:35:52 | - | 47,635 |
01.10.24 18:35:52 | - | 47,645 |
01.10.24 18:35:51 | - | 47,630 |
01.10.24 18:35:50 | - | 47,645 |
01.10.24 18:35:49 | - | 47,640 |
01.10.24 18:35:48 | - | 47,645 |
01.10.24 18:35:48 | - | 47,640 |
01.10.24 18:35:46 | - | 47,630 |
01.10.24 18:35:46 | - | 47,640 |
01.10.24 18:35:45 | - | 47,630 |
01.10.24 18:35:44 | - | 47,630 |
01.10.24 18:35:43 | - | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:43 | - | 47,625 |
01.10.24 18:35:42 | - | 47,620 |
01.10.24 18:35:42 | - | 47,625 |
01.10.24 18:35:41 | - | 47,610 |
01.10.24 18:35:41 | - | 47,625 |
01.10.24 18:35:38 | - | 47,620 |
01.10.24 18:35:36 | - | 47,615 |
01.10.24 18:35:36 | - | 47,615 |
01.10.24 18:35:36 | - | 47,625 |
01.10.24 18:35:35 | - | 47,620 |
01.10.24 18:35:34 | - | 47,625 |
01.10.24 18:35:33 | - | 47,625 |
01.10.24 18:35:33 | - | 47,620 |
01.10.24 18:35:32 | - | 47,610 |
01.10.24 18:35:32 | - | 47,620 |