CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:39 | - | 47,530 |
01.10.24 17:43:39 | - | 47,540 |
01.10.24 17:43:38 | - | 47,530 |
01.10.24 17:43:38 | - | 47,530 |
01.10.24 17:43:34 | - | 47,535 |
01.10.24 17:43:27 | - | 47,540 |
01.10.24 17:43:18 | - | 47,535 |
01.10.24 17:43:18 | - | 47,530 |
01.10.24 17:43:18 | - | 47,535 |
01.10.24 17:43:17 | - | 47,540 |
01.10.24 17:43:15 | - | 47,535 |
01.10.24 17:43:15 | - | 47,545 |
01.10.24 17:43:14 | - | 47,540 |
01.10.24 17:43:14 | - | 47,545 |
01.10.24 17:43:13 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:12 | - | 47,540 |
01.10.24 17:43:09 | - | 47,545 |
01.10.24 17:43:08 | - | 47,540 |
01.10.24 17:43:07 | - | 47,540 |
01.10.24 17:43:05 | - | 47,545 |
01.10.24 17:43:04 | - | 47,545 |
01.10.24 17:43:03 | - | 47,540 |
01.10.24 17:43:01 | - | 47,545 |
01.10.24 17:43:00 | - | 47,545 |
01.10.24 17:42:58 | - | 47,540 |
01.10.24 17:42:55 | - | 47,545 |
01.10.24 17:42:47 | - | 47,540 |
01.10.24 17:42:46 | - | 47,545 |
01.10.24 17:42:40 | - | 47,535 |
01.10.24 17:42:39 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:39 | - | 47,540 |
01.10.24 17:42:38 | - | 47,540 |
01.10.24 17:42:34 | - | 47,545 |
01.10.24 17:42:32 | - | 47,540 |
01.10.24 17:42:32 | - | 47,530 |
01.10.24 17:42:32 | - | 47,540 |
01.10.24 17:42:23 | - | 47,525 |
01.10.24 17:42:22 | - | 47,520 |
01.10.24 17:42:16 | - | 47,525 |
01.10.24 17:42:16 | - | 47,525 |
01.10.24 17:42:15 | - | 47,520 |
01.10.24 17:42:14 | - | 47,525 |
01.10.24 17:42:13 | - | 47,530 |
01.10.24 17:42:08 | - | 47,525 |
01.10.24 17:42:08 | - | 47,520 |