CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:52 | - | 47,465 |
01.10.24 17:39:51 | - | 47,470 |
01.10.24 17:39:46 | - | 47,465 |
01.10.24 17:39:45 | - | 47,470 |
01.10.24 17:39:44 | - | 47,465 |
01.10.24 17:39:40 | - | 47,470 |
01.10.24 17:39:40 | - | 47,465 |
01.10.24 17:39:39 | - | 47,465 |
01.10.24 17:39:35 | - | 47,460 |
01.10.24 17:39:33 | - | 47,465 |
01.10.24 17:39:31 | - | 47,460 |
01.10.24 17:39:31 | - | 47,450 |
01.10.24 17:39:31 | - | 47,460 |
01.10.24 17:39:31 | - | 47,455 |
01.10.24 17:39:30 | - | 47,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:24 | - | 47,455 |
01.10.24 17:39:19 | - | 47,465 |
01.10.24 17:39:18 | - | 47,460 |
01.10.24 17:39:17 | - | 47,455 |
01.10.24 17:39:16 | - | 47,460 |
01.10.24 17:39:14 | - | 47,470 |
01.10.24 17:39:13 | - | 47,460 |
01.10.24 17:39:13 | - | 47,460 |
01.10.24 17:39:12 | - | 47,460 |
01.10.24 17:39:10 | - | 47,470 |
01.10.24 17:39:09 | - | 47,475 |
01.10.24 17:39:08 | - | 47,470 |
01.10.24 17:39:06 | - | 47,475 |
01.10.24 17:39:03 | - | 47,470 |
01.10.24 17:39:02 | - | 47,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:00 | - | 47,470 |
01.10.24 17:38:58 | - | 47,465 |
01.10.24 17:38:57 | - | 47,460 |
01.10.24 17:38:56 | - | 47,465 |
01.10.24 17:38:52 | - | 47,475 |
01.10.24 17:38:49 | - | 47,470 |
01.10.24 17:38:48 | - | 47,465 |
01.10.24 17:38:47 | - | 47,470 |
01.10.24 17:38:46 | - | 47,475 |
01.10.24 17:38:45 | - | 47,480 |
01.10.24 17:38:45 | - | 47,470 |
01.10.24 17:38:43 | - | 47,480 |
01.10.24 17:38:42 | - | 47,440 |
01.10.24 17:38:39 | - | 47,440 |
01.10.24 17:38:39 | - | 47,445 |