CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:48 | - | 47,540 |
01.10.24 19:01:47 | - | 47,545 |
01.10.24 19:01:42 | - | 47,540 |
01.10.24 19:01:41 | - | 47,545 |
01.10.24 19:01:41 | - | 47,545 |
01.10.24 19:01:40 | - | 47,540 |
01.10.24 19:01:40 | - | 47,540 |
01.10.24 19:01:39 | - | 47,545 |
01.10.24 19:01:36 | - | 47,565 |
01.10.24 19:01:36 | - | 47,550 |
01.10.24 19:01:31 | - | 47,565 |
01.10.24 19:01:31 | - | 47,560 |
01.10.24 19:01:24 | - | 47,560 |
01.10.24 19:01:23 | - | 47,565 |
01.10.24 19:01:21 | - | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:18 | - | 47,560 |
01.10.24 19:01:11 | - | 47,555 |
01.10.24 19:01:09 | - | 47,560 |
01.10.24 19:01:06 | - | 47,565 |
01.10.24 19:01:04 | - | 47,560 |
01.10.24 19:01:04 | - | 47,565 |
01.10.24 19:01:04 | - | 47,565 |
01.10.24 19:01:01 | - | 47,560 |
01.10.24 19:01:01 | - | 47,565 |
01.10.24 19:01:01 | - | 47,560 |
01.10.24 19:00:59 | - | 47,565 |
01.10.24 19:00:59 | - | 47,560 |
01.10.24 19:00:58 | - | 47,560 |
01.10.24 19:00:57 | - | 47,570 |
01.10.24 19:00:57 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:56 | - | 47,565 |
01.10.24 19:00:56 | - | 47,560 |
01.10.24 19:00:50 | - | 47,565 |
01.10.24 19:00:48 | - | 47,560 |
01.10.24 19:00:38 | - | 47,555 |
01.10.24 19:00:36 | - | 47,560 |
01.10.24 19:00:36 | - | 47,555 |
01.10.24 19:00:35 | - | 47,550 |
01.10.24 19:00:34 | - | 47,550 |
01.10.24 19:00:23 | - | 47,555 |
01.10.24 19:00:22 | - | 47,550 |
01.10.24 19:00:21 | - | 47,540 |
01.10.24 19:00:19 | - | 47,555 |
01.10.24 19:00:18 | - | 47,540 |
01.10.24 19:00:18 | - | 47,550 |