CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:18 | - | 47,540 |
01.10.24 19:00:18 | - | 47,550 |
01.10.24 19:00:18 | - | 47,545 |
01.10.24 19:00:17 | - | 47,550 |
01.10.24 19:00:16 | - | 47,550 |
01.10.24 19:00:14 | - | 47,555 |
01.10.24 19:00:13 | - | 47,550 |
01.10.24 19:00:12 | - | 47,560 |
01.10.24 19:00:12 | - | 47,560 |
01.10.24 19:00:11 | - | 47,565 |
01.10.24 19:00:11 | - | 47,560 |
01.10.24 19:00:10 | - | 47,550 |
01.10.24 19:00:08 | - | 47,560 |
01.10.24 19:00:08 | - | 47,560 |
01.10.24 19:00:07 | - | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:06 | - | 47,560 |
01.10.24 19:00:05 | - | 47,560 |
01.10.24 19:00:05 | - | 47,565 |
01.10.24 19:00:03 | - | 47,560 |
01.10.24 19:00:02 | - | 47,565 |
01.10.24 18:59:58 | - | 47,565 |
01.10.24 18:59:58 | - | 47,570 |
01.10.24 18:59:58 | - | 47,560 |
01.10.24 18:59:57 | - | 47,565 |
01.10.24 18:59:57 | - | 47,570 |
01.10.24 18:59:53 | - | 47,575 |
01.10.24 18:59:53 | - | 47,570 |
01.10.24 18:59:53 | - | 47,570 |
01.10.24 18:59:50 | - | 47,565 |
01.10.24 18:59:49 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:49 | - | 47,575 |
01.10.24 18:59:48 | - | 47,575 |
01.10.24 18:59:48 | - | 47,570 |
01.10.24 18:59:48 | - | 47,575 |
01.10.24 18:59:47 | - | 47,565 |
01.10.24 18:59:46 | - | 47,560 |
01.10.24 18:59:38 | - | 47,560 |
01.10.24 18:59:37 | - | 47,555 |
01.10.24 18:59:37 | - | 47,560 |
01.10.24 18:59:37 | - | 47,560 |
01.10.24 18:59:34 | - | 47,565 |
01.10.24 18:59:33 | - | 47,570 |
01.10.24 18:59:32 | - | 47,565 |
01.10.24 18:59:32 | - | 47,560 |
01.10.24 18:59:32 | - | 47,565 |