CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:22 | - | 47,505 |
01.10.24 18:57:20 | - | 47,500 |
01.10.24 18:57:16 | - | 47,505 |
01.10.24 18:57:15 | - | 47,510 |
01.10.24 18:57:15 | - | 47,500 |
01.10.24 18:57:15 | - | 47,510 |
01.10.24 18:57:14 | - | 47,505 |
01.10.24 18:57:11 | - | 47,515 |
01.10.24 18:57:09 | - | 47,510 |
01.10.24 18:57:06 | - | 47,515 |
01.10.24 18:57:05 | - | 47,510 |
01.10.24 18:57:04 | - | 47,510 |
01.10.24 18:57:02 | - | 47,505 |
01.10.24 18:57:02 | - | 47,500 |
01.10.24 18:56:57 | - | 47,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:57 | - | 47,500 |
01.10.24 18:56:56 | - | 47,505 |
01.10.24 18:56:56 | - | 47,500 |
01.10.24 18:56:53 | - | 47,510 |
01.10.24 18:56:52 | - | 47,515 |
01.10.24 18:56:52 | - | 47,500 |
01.10.24 18:56:51 | - | 47,515 |
01.10.24 18:56:51 | - | 47,515 |
01.10.24 18:56:51 | - | 47,510 |
01.10.24 18:56:50 | - | 47,515 |
01.10.24 18:56:50 | - | 47,515 |
01.10.24 18:56:50 | - | 47,520 |
01.10.24 18:56:47 | - | 47,515 |
01.10.24 18:56:46 | - | 47,520 |
01.10.24 18:56:46 | - | 47,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:44 | - | 47,515 |
01.10.24 18:56:44 | - | 47,520 |
01.10.24 18:56:38 | - | 47,525 |
01.10.24 18:56:38 | - | 47,520 |
01.10.24 18:56:37 | - | 47,525 |
01.10.24 18:56:37 | - | 47,545 |
01.10.24 18:56:36 | - | 47,530 |
01.10.24 18:56:36 | - | 47,540 |
01.10.24 18:56:36 | - | 47,530 |
01.10.24 18:56:35 | - | 47,540 |
01.10.24 18:56:35 | - | 47,530 |
01.10.24 18:56:28 | - | 47,535 |
01.10.24 18:56:27 | - | 47,530 |
01.10.24 18:56:21 | - | 47,530 |
01.10.24 18:56:20 | - | 47,520 |