CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:34 | - | 47,530 |
01.10.24 18:53:33 | - | 47,535 |
01.10.24 18:53:33 | - | 47,530 |
01.10.24 18:53:31 | - | 47,540 |
01.10.24 18:53:29 | - | 47,535 |
01.10.24 18:53:25 | - | 47,545 |
01.10.24 18:53:25 | - | 47,545 |
01.10.24 18:53:24 | - | 47,540 |
01.10.24 18:53:24 | - | 47,545 |
01.10.24 18:53:23 | - | 47,550 |
01.10.24 18:53:23 | - | 47,555 |
01.10.24 18:53:22 | - | 47,540 |
01.10.24 18:53:20 | - | 47,555 |
01.10.24 18:53:20 | - | 47,540 |
01.10.24 18:53:18 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:18 | - | 47,540 |
01.10.24 18:53:13 | - | 47,555 |
01.10.24 18:53:12 | - | 47,550 |
01.10.24 18:53:12 | - | 47,540 |
01.10.24 18:53:11 | - | 47,545 |
01.10.24 18:53:10 | - | 47,550 |
01.10.24 18:53:10 | - | 47,540 |
01.10.24 18:53:09 | - | 47,550 |
01.10.24 18:53:09 | - | 47,555 |
01.10.24 18:53:08 | - | 47,540 |
01.10.24 18:53:08 | - | 47,540 |
01.10.24 18:53:08 | - | 47,540 |
01.10.24 18:53:03 | - | 47,545 |
01.10.24 18:53:02 | - | 47,540 |
01.10.24 18:52:56 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:55 | - | 47,540 |
01.10.24 18:52:52 | - | 47,545 |
01.10.24 18:52:49 | - | 47,550 |
01.10.24 18:52:26 | - | 47,545 |
01.10.24 18:52:26 | - | 47,540 |
01.10.24 18:52:25 | - | 47,550 |
01.10.24 18:52:20 | - | 47,545 |
01.10.24 18:52:20 | - | 47,540 |
01.10.24 18:52:18 | - | 47,550 |
01.10.24 18:52:16 | - | 47,545 |
01.10.24 18:52:15 | - | 47,540 |
01.10.24 18:52:14 | - | 47,535 |
01.10.24 18:52:13 | - | 47,545 |
01.10.24 18:52:13 | - | 47,550 |
01.10.24 18:52:13 | - | 47,540 |