CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:27 | - | 47,530 |
01.10.24 18:56:21 | - | 47,530 |
01.10.24 18:56:20 | - | 47,520 |
01.10.24 18:56:19 | - | 47,530 |
01.10.24 18:56:18 | - | 47,535 |
01.10.24 18:56:16 | - | 47,540 |
01.10.24 18:56:11 | - | 47,525 |
01.10.24 18:56:06 | - | 47,535 |
01.10.24 18:56:06 | - | 47,530 |
01.10.24 18:56:05 | - | 47,545 |
01.10.24 18:56:04 | - | 47,525 |
01.10.24 18:56:03 | - | 47,530 |
01.10.24 18:56:03 | - | 47,525 |
01.10.24 18:56:02 | - | 47,520 |
01.10.24 18:56:01 | - | 47,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:50 | - | 47,520 |
01.10.24 18:55:49 | - | 47,535 |
01.10.24 18:55:48 | - | 47,540 |
01.10.24 18:55:47 | - | 47,530 |
01.10.24 18:55:46 | - | 47,540 |
01.10.24 18:55:44 | - | 47,545 |
01.10.24 18:55:43 | - | 47,545 |
01.10.24 18:55:42 | - | 47,540 |
01.10.24 18:55:40 | - | 47,550 |
01.10.24 18:55:39 | - | 47,540 |
01.10.24 18:55:38 | - | 47,535 |
01.10.24 18:55:37 | - | 47,540 |
01.10.24 18:55:37 | - | 47,535 |
01.10.24 18:55:36 | - | 47,540 |
01.10.24 18:55:34 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:33 | - | 47,550 |
01.10.24 18:55:31 | - | 47,550 |
01.10.24 18:55:31 | - | 47,545 |
01.10.24 18:55:30 | - | 47,545 |
01.10.24 18:55:29 | - | 47,550 |
01.10.24 18:55:28 | - | 47,550 |
01.10.24 18:55:25 | - | 47,555 |
01.10.24 18:55:25 | - | 47,550 |
01.10.24 18:55:16 | - | 47,550 |
01.10.24 18:55:15 | - | 47,555 |
01.10.24 18:55:14 | - | 47,550 |
01.10.24 18:55:13 | - | 47,555 |
01.10.24 18:55:13 | - | 47,540 |
01.10.24 18:55:12 | - | 47,550 |
01.10.24 18:55:11 | - | 47,540 |