CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:57 | - | 47,530 |
01.10.24 20:04:55 | - | 47,525 |
01.10.24 20:04:54 | - | 47,535 |
01.10.24 20:04:50 | - | 47,530 |
01.10.24 20:04:49 | - | 47,535 |
01.10.24 20:04:48 | - | 47,520 |
01.10.24 20:04:47 | - | 47,530 |
01.10.24 20:04:44 | - | 47,525 |
01.10.24 20:04:43 | - | 47,535 |
01.10.24 20:04:42 | - | 47,530 |
01.10.24 20:04:42 | - | 47,525 |
01.10.24 20:04:41 | - | 47,520 |
01.10.24 20:04:40 | - | 47,520 |
01.10.24 20:04:38 | - | 47,525 |
01.10.24 20:04:37 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:36 | - | 47,520 |
01.10.24 20:04:32 | - | 47,535 |
01.10.24 20:04:32 | - | 47,525 |
01.10.24 20:04:31 | - | 47,520 |
01.10.24 20:04:30 | - | 47,525 |
01.10.24 20:04:30 | - | 47,535 |
01.10.24 20:04:29 | - | 47,520 |
01.10.24 20:04:25 | - | 47,535 |
01.10.24 20:04:24 | - | 47,520 |
01.10.24 20:04:21 | - | 47,530 |
01.10.24 20:04:21 | - | 47,520 |
01.10.24 20:04:14 | - | 47,530 |
01.10.24 20:04:13 | - | 47,535 |
01.10.24 20:04:10 | - | 47,530 |
01.10.24 20:04:08 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:06 | - | 47,530 |
01.10.24 20:04:06 | - | 47,535 |
01.10.24 20:04:05 | - | 47,530 |
01.10.24 20:04:04 | - | 47,535 |
01.10.24 20:03:55 | - | 47,530 |
01.10.24 20:03:54 | - | 47,520 |
01.10.24 20:03:54 | - | 47,530 |
01.10.24 20:03:53 | - | 47,525 |
01.10.24 20:03:51 | - | 47,530 |
01.10.24 20:03:45 | - | 47,525 |
01.10.24 20:03:45 | - | 47,520 |
01.10.24 20:03:35 | - | 47,525 |
01.10.24 20:03:35 | - | 47,515 |
01.10.24 20:03:34 | - | 47,510 |
01.10.24 20:03:30 | - | 47,510 |