CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:10 | - | 47,535 |
01.10.24 20:03:09 | - | 47,520 |
01.10.24 20:03:08 | - | 47,530 |
01.10.24 20:03:05 | - | 47,520 |
01.10.24 20:03:04 | - | 47,530 |
01.10.24 20:03:02 | - | 47,520 |
01.10.24 20:03:01 | - | 47,525 |
01.10.24 20:02:56 | - | 47,530 |
01.10.24 20:02:55 | - | 47,525 |
01.10.24 20:02:55 | - | 47,535 |
01.10.24 20:02:53 | - | 47,530 |
01.10.24 20:02:52 | - | 47,540 |
01.10.24 20:02:51 | - | 47,530 |
01.10.24 20:02:45 | - | 47,545 |
01.10.24 20:02:44 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:42 | - | 47,555 |
01.10.24 20:02:42 | - | 47,540 |
01.10.24 20:02:39 | - | 47,545 |
01.10.24 20:02:39 | - | 47,545 |
01.10.24 20:02:35 | - | 47,540 |
01.10.24 20:02:33 | - | 47,545 |
01.10.24 20:02:33 | - | 47,540 |
01.10.24 20:02:32 | - | 47,545 |
01.10.24 20:02:31 | - | 47,540 |
01.10.24 20:02:31 | - | 47,540 |
01.10.24 20:02:31 | - | 47,540 |
01.10.24 20:02:30 | - | 47,540 |
01.10.24 20:02:30 | - | 47,545 |
01.10.24 20:02:29 | - | 47,540 |
01.10.24 20:02:28 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:28 | - | 47,540 |
01.10.24 20:02:26 | - | 47,535 |
01.10.24 20:02:25 | - | 47,545 |
01.10.24 20:02:25 | - | 47,555 |
01.10.24 20:02:24 | - | 47,540 |
01.10.24 20:02:24 | - | 47,555 |
01.10.24 20:02:23 | - | 47,550 |
01.10.24 20:02:21 | - | 47,555 |
01.10.24 20:02:20 | - | 47,540 |
01.10.24 20:02:20 | - | 47,555 |
01.10.24 20:02:19 | - | 47,545 |
01.10.24 20:02:19 | - | 47,540 |
01.10.24 20:02:18 | - | 47,550 |
01.10.24 20:02:18 | - | 47,540 |
01.10.24 20:02:14 | - | 47,545 |