CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:45 | - | 47,555 |
01.10.24 20:19:37 | - | 47,550 |
01.10.24 20:19:36 | - | 47,550 |
01.10.24 20:19:36 | - | 47,565 |
01.10.24 20:19:35 | - | 47,575 |
01.10.24 20:19:24 | - | 47,565 |
01.10.24 20:19:23 | - | 47,560 |
01.10.24 20:19:23 | - | 47,575 |
01.10.24 20:19:22 | - | 47,565 |
01.10.24 20:19:21 | - | 47,560 |
01.10.24 20:19:19 | - | 47,565 |
01.10.24 20:19:18 | - | 47,560 |
01.10.24 20:19:18 | - | 47,575 |
01.10.24 20:19:17 | - | 47,560 |
01.10.24 20:19:08 | - | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:08 | - | 47,575 |
01.10.24 20:19:08 | - | 47,560 |
01.10.24 20:19:07 | - | 47,570 |
01.10.24 20:19:07 | - | 47,570 |
01.10.24 20:19:07 | - | 47,565 |
01.10.24 20:19:06 | - | 47,560 |
01.10.24 20:19:02 | - | 47,565 |
01.10.24 20:19:01 | - | 47,560 |
01.10.24 20:19:00 | - | 47,565 |
01.10.24 20:19:00 | - | 47,560 |
01.10.24 20:19:00 | - | 47,550 |
01.10.24 20:18:59 | - | 47,555 |
01.10.24 20:18:49 | - | 47,550 |
01.10.24 20:18:48 | - | 47,555 |
01.10.24 20:18:46 | - | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:46 | - | 47,555 |
01.10.24 20:18:46 | - | 47,550 |
01.10.24 20:18:43 | - | 47,555 |
01.10.24 20:18:36 | - | 47,565 |
01.10.24 20:18:36 | - | 47,575 |
01.10.24 20:18:35 | - | 47,560 |
01.10.24 20:18:24 | - | 47,575 |
01.10.24 20:18:23 | - | 47,570 |
01.10.24 20:18:23 | - | 47,575 |
01.10.24 20:18:22 | - | 47,570 |
01.10.24 20:18:22 | - | 47,575 |
01.10.24 20:18:21 | - | 47,560 |
01.10.24 20:18:19 | - | 47,565 |
01.10.24 20:18:17 | - | 47,560 |
01.10.24 20:18:07 | - | 47,575 |