CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:03 | - | 47,555 |
01.10.24 18:52:02 | - | 47,550 |
01.10.24 18:52:01 | - | 47,560 |
01.10.24 18:52:01 | - | 47,550 |
01.10.24 18:52:00 | - | 47,565 |
01.10.24 18:52:00 | - | 47,560 |
01.10.24 18:51:59 | - | 47,560 |
01.10.24 18:51:58 | - | 47,555 |
01.10.24 18:51:58 | - | 47,560 |
01.10.24 18:51:53 | - | 47,560 |
01.10.24 18:51:51 | - | 47,565 |
01.10.24 18:51:50 | - | 47,565 |
01.10.24 18:51:48 | - | 47,560 |
01.10.24 18:51:45 | - | 47,565 |
01.10.24 18:51:45 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:45 | - | 47,560 |
01.10.24 18:51:43 | - | 47,565 |
01.10.24 18:51:42 | - | 47,570 |
01.10.24 18:51:41 | - | 47,565 |
01.10.24 18:51:41 | - | 47,570 |
01.10.24 18:51:41 | - | 47,570 |
01.10.24 18:51:40 | - | 47,575 |
01.10.24 18:51:39 | - | 47,570 |
01.10.24 18:51:38 | - | 47,580 |
01.10.24 18:51:32 | - | 47,575 |
01.10.24 18:51:30 | - | 47,565 |
01.10.24 18:51:30 | - | 47,560 |
01.10.24 18:51:25 | - | 47,560 |
01.10.24 18:51:25 | - | 47,565 |
01.10.24 18:51:25 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:24 | - | 47,570 |
01.10.24 18:51:22 | - | 47,565 |
01.10.24 18:51:22 | - | 47,560 |
01.10.24 18:51:21 | - | 47,560 |
01.10.24 18:51:21 | - | 47,570 |
01.10.24 18:51:18 | - | 47,565 |
01.10.24 18:51:15 | - | 47,570 |
01.10.24 18:51:14 | - | 47,560 |
01.10.24 18:51:14 | - | 47,565 |
01.10.24 18:51:13 | - | 47,560 |
01.10.24 18:51:11 | - | 47,570 |
01.10.24 18:51:10 | - | 47,560 |
01.10.24 18:51:10 | - | 47,560 |
01.10.24 18:51:09 | - | 47,560 |
01.10.24 18:51:09 | - | 47,560 |