CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:05 | - | 47,540 |
01.10.24 18:55:05 | - | 47,540 |
01.10.24 18:55:04 | - | 47,550 |
01.10.24 18:55:01 | - | 47,545 |
01.10.24 18:55:00 | - | 47,555 |
01.10.24 18:54:58 | - | 47,550 |
01.10.24 18:54:56 | - | 47,565 |
01.10.24 18:54:53 | - | 47,550 |
01.10.24 18:54:53 | - | 47,550 |
01.10.24 18:54:52 | - | 47,550 |
01.10.24 18:54:52 | - | 47,565 |
01.10.24 18:54:47 | - | 47,560 |
01.10.24 18:54:46 | - | 47,565 |
01.10.24 18:54:46 | - | 47,560 |
01.10.24 18:54:46 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:45 | - | 47,555 |
01.10.24 18:54:44 | - | 47,560 |
01.10.24 18:54:43 | - | 47,555 |
01.10.24 18:54:40 | - | 47,550 |
01.10.24 18:54:37 | - | 47,545 |
01.10.24 18:54:37 | - | 47,550 |
01.10.24 18:54:36 | - | 47,545 |
01.10.24 18:54:36 | - | 47,550 |
01.10.24 18:54:36 | - | 47,550 |
01.10.24 18:54:36 | - | 47,555 |
01.10.24 18:54:35 | - | 47,550 |
01.10.24 18:54:34 | - | 47,560 |
01.10.24 18:54:33 | - | 47,565 |
01.10.24 18:54:33 | - | 47,550 |
01.10.24 18:54:29 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:26 | - | 47,565 |
01.10.24 18:54:26 | - | 47,550 |
01.10.24 18:54:25 | - | 47,565 |
01.10.24 18:54:25 | - | 47,560 |
01.10.24 18:54:24 | - | 47,565 |
01.10.24 18:54:24 | - | 47,560 |
01.10.24 18:54:23 | - | 47,570 |
01.10.24 18:54:23 | - | 47,560 |
01.10.24 18:54:23 | - | 47,560 |
01.10.24 18:54:21 | - | 47,555 |
01.10.24 18:54:21 | - | 47,560 |
01.10.24 18:54:21 | - | 47,560 |
01.10.24 18:54:20 | - | 47,555 |
01.10.24 18:54:20 | - | 47,560 |
01.10.24 18:54:19 | - | 47,550 |