CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:10 | - | 47,525 |
01.10.24 18:58:10 | - | 47,520 |
01.10.24 18:58:08 | - | 47,525 |
01.10.24 18:58:08 | - | 47,525 |
01.10.24 18:58:07 | - | 47,520 |
01.10.24 18:58:07 | - | 47,525 |
01.10.24 18:58:05 | - | 47,515 |
01.10.24 18:58:04 | - | 47,520 |
01.10.24 18:57:57 | - | 47,525 |
01.10.24 18:57:57 | - | 47,520 |
01.10.24 18:57:52 | - | 47,525 |
01.10.24 18:57:52 | - | 47,520 |
01.10.24 18:57:52 | - | 47,525 |
01.10.24 18:57:51 | - | 47,515 |
01.10.24 18:57:46 | - | 47,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:44 | - | 47,515 |
01.10.24 18:57:41 | - | 47,510 |
01.10.24 18:57:40 | - | 47,505 |
01.10.24 18:57:40 | - | 47,500 |
01.10.24 18:57:38 | - | 47,505 |
01.10.24 18:57:38 | - | 47,505 |
01.10.24 18:57:37 | - | 47,500 |
01.10.24 18:57:30 | - | 47,505 |
01.10.24 18:57:30 | - | 47,500 |
01.10.24 18:57:22 | - | 47,505 |
01.10.24 18:57:20 | - | 47,500 |
01.10.24 18:57:16 | - | 47,505 |
01.10.24 18:57:15 | - | 47,510 |
01.10.24 18:57:15 | - | 47,500 |
01.10.24 18:57:15 | - | 47,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:14 | - | 47,505 |
01.10.24 18:57:11 | - | 47,515 |
01.10.24 18:57:09 | - | 47,510 |
01.10.24 18:57:06 | - | 47,515 |
01.10.24 18:57:05 | - | 47,510 |
01.10.24 18:57:04 | - | 47,510 |
01.10.24 18:57:02 | - | 47,505 |
01.10.24 18:57:02 | - | 47,500 |
01.10.24 18:56:57 | - | 47,510 |
01.10.24 18:56:57 | - | 47,500 |
01.10.24 18:56:56 | - | 47,505 |
01.10.24 18:56:56 | - | 47,500 |
01.10.24 18:56:53 | - | 47,510 |
01.10.24 18:56:52 | - | 47,515 |
01.10.24 18:56:52 | - | 47,500 |