CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:19 | - | 47,560 |
01.10.24 18:54:18 | - | 47,555 |
01.10.24 18:54:18 | - | 47,560 |
01.10.24 18:54:16 | - | 47,550 |
01.10.24 18:54:16 | - | 47,550 |
01.10.24 18:54:15 | - | 47,550 |
01.10.24 18:54:14 | - | 47,555 |
01.10.24 18:54:11 | - | 47,550 |
01.10.24 18:54:10 | - | 47,555 |
01.10.24 18:54:10 | - | 47,550 |
01.10.24 18:54:09 | - | 47,540 |
01.10.24 18:54:07 | - | 47,540 |
01.10.24 18:54:06 | - | 47,535 |
01.10.24 18:54:04 | - | 47,540 |
01.10.24 18:54:04 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:01 | - | 47,540 |
01.10.24 18:54:01 | - | 47,545 |
01.10.24 18:54:00 | - | 47,540 |
01.10.24 18:53:57 | - | 47,540 |
01.10.24 18:53:56 | - | 47,550 |
01.10.24 18:53:53 | - | 47,545 |
01.10.24 18:53:52 | - | 47,540 |
01.10.24 18:53:52 | - | 47,545 |
01.10.24 18:53:51 | - | 47,550 |
01.10.24 18:53:49 | - | 47,545 |
01.10.24 18:53:49 | - | 47,550 |
01.10.24 18:53:48 | - | 47,545 |
01.10.24 18:53:46 | - | 47,540 |
01.10.24 18:53:46 | - | 47,550 |
01.10.24 18:53:46 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:45 | - | 47,555 |
01.10.24 18:53:45 | - | 47,540 |
01.10.24 18:53:43 | - | 47,540 |
01.10.24 18:53:43 | - | 47,540 |
01.10.24 18:53:42 | - | 47,545 |
01.10.24 18:53:42 | - | 47,540 |
01.10.24 18:53:40 | - | 47,545 |
01.10.24 18:53:40 | - | 47,530 |
01.10.24 18:53:39 | - | 47,530 |
01.10.24 18:53:39 | - | 47,525 |
01.10.24 18:53:38 | - | 47,525 |
01.10.24 18:53:37 | - | 47,530 |
01.10.24 18:53:36 | - | 47,535 |
01.10.24 18:53:36 | - | 47,535 |
01.10.24 18:53:35 | - | 47,535 |