CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:33 | - | 47,570 |
01.10.24 18:59:32 | - | 47,565 |
01.10.24 18:59:32 | - | 47,560 |
01.10.24 18:59:32 | - | 47,565 |
01.10.24 18:59:27 | - | 47,575 |
01.10.24 18:59:24 | - | 47,570 |
01.10.24 18:59:23 | - | 47,565 |
01.10.24 18:59:22 | - | 47,560 |
01.10.24 18:59:20 | - | 47,560 |
01.10.24 18:59:18 | - | 47,565 |
01.10.24 18:59:18 | - | 47,560 |
01.10.24 18:59:17 | - | 47,560 |
01.10.24 18:59:15 | - | 47,565 |
01.10.24 18:59:14 | - | 47,585 |
01.10.24 18:59:13 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:07 | - | 47,585 |
01.10.24 18:59:05 | - | 47,580 |
01.10.24 18:59:03 | - | 47,575 |
01.10.24 18:59:01 | - | 47,560 |
01.10.24 18:59:01 | - | 47,570 |
01.10.24 18:59:01 | - | 47,565 |
01.10.24 18:59:00 | - | 47,560 |
01.10.24 18:59:00 | - | 47,565 |
01.10.24 18:58:58 | - | 47,560 |
01.10.24 18:58:57 | - | 47,570 |
01.10.24 18:58:57 | - | 47,565 |
01.10.24 18:58:56 | - | 47,570 |
01.10.24 18:58:56 | - | 47,565 |
01.10.24 18:58:55 | - | 47,560 |
01.10.24 18:58:55 | - | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:54 | - | 47,555 |
01.10.24 18:58:53 | - | 47,560 |
01.10.24 18:58:51 | - | 47,565 |
01.10.24 18:58:50 | - | 47,560 |
01.10.24 18:58:49 | - | 47,550 |
01.10.24 18:58:48 | - | 47,545 |
01.10.24 18:58:47 | - | 47,550 |
01.10.24 18:58:47 | - | 47,540 |
01.10.24 18:58:46 | - | 47,540 |
01.10.24 18:58:46 | - | 47,545 |
01.10.24 18:58:45 | - | 47,540 |
01.10.24 18:58:45 | - | 47,535 |
01.10.24 18:58:44 | - | 47,540 |
01.10.24 18:58:43 | - | 47,530 |
01.10.24 18:58:43 | - | 47,530 |