CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:42 | - | 47,795 |
01.10.24 11:13:41 | - | 47,795 |
01.10.24 11:13:40 | - | 47,790 |
01.10.24 11:13:40 | - | 47,795 |
01.10.24 11:13:40 | - | 47,790 |
01.10.24 11:13:39 | - | 47,795 |
01.10.24 11:13:38 | - | 47,795 |
01.10.24 11:13:38 | - | 47,790 |
01.10.24 11:13:38 | - | 47,795 |
01.10.24 11:13:37 | - | 47,790 |
01.10.24 11:13:37 | - | 47,795 |
01.10.24 11:13:36 | - | 47,790 |
01.10.24 11:13:36 | - | 47,795 |
01.10.24 11:13:36 | - | 47,790 |
01.10.24 11:13:35 | - | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:35 | - | 47,795 |
01.10.24 11:13:33 | - | 47,790 |
01.10.24 11:13:32 | - | 47,800 |
01.10.24 11:13:31 | - | 47,820 |
01.10.24 11:13:31 | - | 47,805 |
01.10.24 11:13:30 | - | 47,820 |
01.10.24 11:13:29 | - | 47,825 |
01.10.24 11:13:28 | - | 47,805 |
01.10.24 11:13:28 | - | 47,805 |
01.10.24 11:13:27 | - | 47,785 |
01.10.24 11:13:27 | - | 47,805 |
01.10.24 11:13:26 | - | 47,805 |
01.10.24 11:13:26 | - | 47,785 |
01.10.24 11:13:26 | - | 47,795 |
01.10.24 11:13:25 | - | 47,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:25 | - | 47,810 |
01.10.24 11:13:24 | - | 47,820 |
01.10.24 11:13:24 | - | 47,825 |
01.10.24 11:13:23 | - | 47,785 |
01.10.24 11:13:22 | - | 47,785 |
01.10.24 11:13:15 | - | 47,785 |
01.10.24 11:13:14 | - | 47,790 |
01.10.24 11:13:11 | - | 47,785 |
01.10.24 11:13:10 | - | 47,790 |
01.10.24 11:13:09 | - | 47,795 |
01.10.24 11:13:08 | - | 47,785 |
01.10.24 11:13:08 | - | 47,795 |
01.10.24 11:13:07 | - | 47,785 |
01.10.24 11:13:07 | - | 47,805 |
01.10.24 11:13:07 | - | 47,785 |