CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:39 | - | 47,790 |
01.10.24 11:15:37 | - | 47,780 |
01.10.24 11:15:36 | - | 47,780 |
01.10.24 11:15:35 | - | 47,780 |
01.10.24 11:15:35 | - | 47,785 |
01.10.24 11:15:35 | - | 47,785 |
01.10.24 11:15:35 | - | 47,790 |
01.10.24 11:15:34 | - | 47,785 |
01.10.24 11:15:34 | - | 47,790 |
01.10.24 11:15:34 | - | 47,790 |
01.10.24 11:15:34 | - | 47,785 |
01.10.24 11:15:33 | - | 47,790 |
01.10.24 11:15:33 | - | 47,785 |
01.10.24 11:15:33 | - | 47,785 |
01.10.24 11:15:32 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:32 | - | 47,785 |
01.10.24 11:15:32 | - | 47,785 |
01.10.24 11:15:31 | - | 47,725 |
01.10.24 11:15:30 | - | 47,770 |
01.10.24 11:15:29 | - | 47,775 |
01.10.24 11:15:29 | - | 47,780 |
01.10.24 11:15:29 | - | 47,780 |
01.10.24 11:15:29 | - | 47,795 |
01.10.24 11:15:28 | - | 47,770 |
01.10.24 11:15:28 | - | 47,775 |
01.10.24 11:15:27 | - | 47,790 |
01.10.24 11:15:27 | - | 47,775 |
01.10.24 11:15:27 | - | 47,780 |
01.10.24 11:15:27 | - | 47,780 |
01.10.24 11:15:26 | - | 47,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:26 | - | 47,765 |
01.10.24 11:15:25 | - | 47,765 |
01.10.24 11:15:24 | - | 47,785 |
01.10.24 11:15:23 | - | 47,780 |
01.10.24 11:15:23 | - | 47,795 |
01.10.24 11:15:23 | - | 47,795 |
01.10.24 11:15:22 | - | 47,780 |
01.10.24 11:15:22 | - | 47,785 |
01.10.24 11:15:20 | - | 47,780 |
01.10.24 11:15:19 | - | 47,785 |
01.10.24 11:15:18 | - | 47,780 |
01.10.24 11:15:18 | - | 47,775 |
01.10.24 11:15:17 | - | 47,800 |
01.10.24 11:15:16 | - | 47,805 |
01.10.24 11:15:16 | - | 47,780 |