CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:52 | - | 47,795 |
01.10.24 11:16:51 | - | 47,800 |
01.10.24 11:16:51 | - | 47,800 |
01.10.24 11:16:48 | - | 47,790 |
01.10.24 11:16:48 | - | 47,785 |
01.10.24 11:16:47 | - | 47,790 |
01.10.24 11:16:41 | - | 47,785 |
01.10.24 11:16:40 | - | 47,790 |
01.10.24 11:16:33 | - | 47,785 |
01.10.24 11:16:32 | - | 47,790 |
01.10.24 11:16:31 | - | 47,785 |
01.10.24 11:16:30 | - | 47,795 |
01.10.24 11:16:27 | - | 47,785 |
01.10.24 11:16:26 | - | 47,785 |
01.10.24 11:16:25 | - | 47,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:24 | - | 47,785 |
01.10.24 11:16:24 | - | 47,785 |
01.10.24 11:16:23 | - | 47,775 |
01.10.24 11:16:22 | - | 47,770 |
01.10.24 11:16:21 | - | 47,785 |
01.10.24 11:16:21 | - | 47,785 |
01.10.24 11:16:21 | - | 47,790 |
01.10.24 11:16:20 | - | 47,785 |
01.10.24 11:16:19 | - | 47,790 |
01.10.24 11:16:17 | - | 47,785 |
01.10.24 11:16:15 | - | 47,785 |
01.10.24 11:16:13 | - | 47,785 |
01.10.24 11:16:12 | - | 47,785 |
01.10.24 11:16:12 | - | 47,785 |
01.10.24 11:16:11 | - | 47,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:10 | - | 47,775 |
01.10.24 11:16:09 | - | 47,790 |
01.10.24 11:16:09 | - | 47,770 |
01.10.24 11:16:09 | - | 47,790 |
01.10.24 11:16:08 | - | 47,780 |
01.10.24 11:16:07 | - | 47,770 |
01.10.24 11:16:06 | - | 47,775 |
01.10.24 11:16:06 | - | 47,780 |
01.10.24 11:16:04 | - | 47,785 |
01.10.24 11:16:04 | - | 47,790 |
01.10.24 11:16:03 | - | 47,775 |
01.10.24 11:16:02 | - | 47,780 |
01.10.24 11:16:01 | - | 47,775 |
01.10.24 11:16:00 | - | 47,780 |
01.10.24 11:15:58 | - | 47,775 |