CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:44 | - | 47,800 |
01.10.24 11:17:43 | - | 47,795 |
01.10.24 11:17:42 | - | 47,805 |
01.10.24 11:17:42 | - | 47,805 |
01.10.24 11:17:42 | - | 47,810 |
01.10.24 11:17:41 | - | 47,800 |
01.10.24 11:17:41 | - | 47,795 |
01.10.24 11:17:41 | - | 47,800 |
01.10.24 11:17:41 | - | 47,795 |
01.10.24 11:17:40 | - | 47,800 |
01.10.24 11:17:39 | - | 47,805 |
01.10.24 11:17:38 | - | 47,820 |
01.10.24 11:17:38 | - | 47,805 |
01.10.24 11:17:37 | - | 47,825 |
01.10.24 11:17:37 | - | 47,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:36 | - | 47,810 |
01.10.24 11:17:36 | - | 47,805 |
01.10.24 11:17:36 | - | 47,810 |
01.10.24 11:17:35 | - | 47,805 |
01.10.24 11:17:35 | - | 47,810 |
01.10.24 11:17:34 | - | 47,805 |
01.10.24 11:17:34 | - | 47,805 |
01.10.24 11:17:33 | - | 47,800 |
01.10.24 11:17:32 | - | 47,790 |
01.10.24 11:17:32 | - | 47,805 |
01.10.24 11:17:31 | - | 47,815 |
01.10.24 11:17:30 | - | 47,815 |
01.10.24 11:17:30 | - | 47,805 |
01.10.24 11:17:29 | - | 47,810 |
01.10.24 11:17:29 | - | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:29 | - | 47,795 |
01.10.24 11:17:28 | - | 47,800 |
01.10.24 11:17:27 | - | 47,790 |
01.10.24 11:17:27 | - | 47,805 |
01.10.24 11:17:26 | - | 47,815 |
01.10.24 11:17:26 | - | 47,815 |
01.10.24 11:17:26 | - | 47,805 |
01.10.24 11:17:25 | - | 47,810 |
01.10.24 11:17:24 | - | 47,800 |
01.10.24 11:17:24 | - | 47,795 |
01.10.24 11:17:24 | - | 47,800 |
01.10.24 11:17:22 | - | 47,790 |
01.10.24 11:17:21 | - | 47,800 |
01.10.24 11:17:21 | - | 47,795 |
01.10.24 11:17:21 | - | 47,800 |