Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

01.10.24 22:59:50 RT

Bid: 47,505 EUR | Ask: 47,795 EUR

47,505 EUR -0,34 % (-0,160)

Zeit	Vol. Stk.	Kurs
11:17:35	-	47,805
11:17:35	-	47,810
11:17:34	-	47,805
11:17:34	-	47,805
11:17:33	-	47,800
11:17:32	-	47,790
11:17:32	-	47,805
11:17:31	-	47,815
11:17:30	-	47,815
11:17:30	-	47,805
11:17:29	-	47,810
11:17:29	-	47,810
11:17:29	-	47,795
11:17:28	-	47,800
11:17:27	-	47,790

Zeit	Vol. Stk.	Kurs
11:17:27	-	47,805
11:17:26	-	47,815
11:17:26	-	47,815
11:17:26	-	47,805
11:17:25	-	47,810
11:17:24	-	47,800
11:17:24	-	47,795
11:17:24	-	47,800
11:17:22	-	47,790
11:17:21	-	47,800
11:17:21	-	47,795
11:17:21	-	47,800
11:17:20	-	47,795
11:17:19	-	47,800
11:17:19	-	47,805

Zeit	Vol. Stk.	Kurs
11:17:18	-	47,810
11:17:18	-	47,810
11:17:17	-	47,795
11:17:17	-	47,800
11:17:16	-	47,805
11:17:16	-	47,805
11:17:16	-	47,810
11:17:15	-	47,795
11:17:15	-	47,800
11:17:15	-	47,800
11:17:14	-	47,800
11:17:14	-	47,795
11:17:14	-	47,800
11:17:13	-	47,795
11:17:12	-	47,805