CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:25 | - | 47,810 |
01.10.24 11:17:24 | - | 47,800 |
01.10.24 11:17:24 | - | 47,795 |
01.10.24 11:17:24 | - | 47,800 |
01.10.24 11:17:22 | - | 47,790 |
01.10.24 11:17:21 | - | 47,800 |
01.10.24 11:17:21 | - | 47,795 |
01.10.24 11:17:21 | - | 47,800 |
01.10.24 11:17:20 | - | 47,795 |
01.10.24 11:17:19 | - | 47,800 |
01.10.24 11:17:19 | - | 47,805 |
01.10.24 11:17:18 | - | 47,810 |
01.10.24 11:17:18 | - | 47,810 |
01.10.24 11:17:17 | - | 47,795 |
01.10.24 11:17:17 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:16 | - | 47,805 |
01.10.24 11:17:16 | - | 47,805 |
01.10.24 11:17:16 | - | 47,810 |
01.10.24 11:17:15 | - | 47,795 |
01.10.24 11:17:15 | - | 47,800 |
01.10.24 11:17:15 | - | 47,800 |
01.10.24 11:17:14 | - | 47,800 |
01.10.24 11:17:14 | - | 47,795 |
01.10.24 11:17:14 | - | 47,800 |
01.10.24 11:17:13 | - | 47,795 |
01.10.24 11:17:12 | - | 47,805 |
01.10.24 11:17:11 | - | 47,815 |
01.10.24 11:17:11 | - | 47,815 |
01.10.24 11:17:11 | - | 47,805 |
01.10.24 11:17:10 | - | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:09 | - | 47,800 |
01.10.24 11:17:09 | - | 47,800 |
01.10.24 11:17:09 | - | 47,795 |
01.10.24 11:17:09 | - | 47,800 |
01.10.24 11:17:08 | - | 47,795 |
01.10.24 11:17:07 | - | 47,795 |
01.10.24 11:17:05 | - | 47,790 |
01.10.24 11:17:04 | - | 47,790 |
01.10.24 11:17:03 | - | 47,805 |
01.10.24 11:17:02 | - | 47,810 |
01.10.24 11:17:02 | - | 47,790 |
01.10.24 11:17:01 | - | 47,815 |
01.10.24 11:17:00 | - | 47,795 |
01.10.24 11:16:59 | - | 47,800 |
01.10.24 11:16:59 | - | 47,800 |