CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:58 | - | 47,780 |
01.10.24 11:15:57 | - | 47,775 |
01.10.24 11:15:57 | - | 47,775 |
01.10.24 11:15:56 | - | 47,780 |
01.10.24 11:15:55 | - | 47,785 |
01.10.24 11:15:55 | - | 47,785 |
01.10.24 11:15:55 | - | 47,790 |
01.10.24 11:15:54 | - | 47,780 |
01.10.24 11:15:54 | - | 47,775 |
01.10.24 11:15:54 | - | 47,780 |
01.10.24 11:15:53 | - | 47,775 |
01.10.24 11:15:53 | - | 47,780 |
01.10.24 11:15:53 | - | 47,780 |
01.10.24 11:15:52 | - | 47,775 |
01.10.24 11:15:51 | - | 47,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:51 | - | 47,785 |
01.10.24 11:15:51 | - | 47,780 |
01.10.24 11:15:50 | - | 47,775 |
01.10.24 11:15:50 | - | 47,780 |
01.10.24 11:15:49 | - | 47,775 |
01.10.24 11:15:48 | - | 47,785 |
01.10.24 11:15:48 | - | 47,780 |
01.10.24 11:15:48 | - | 47,775 |
01.10.24 11:15:47 | - | 47,780 |
01.10.24 11:15:47 | - | 47,785 |
01.10.24 11:15:47 | - | 47,785 |
01.10.24 11:15:47 | - | 47,780 |
01.10.24 11:15:46 | - | 47,785 |
01.10.24 11:15:46 | - | 47,785 |
01.10.24 11:15:46 | - | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:45 | - | 47,780 |
01.10.24 11:15:45 | - | 47,780 |
01.10.24 11:15:45 | - | 47,775 |
01.10.24 11:15:44 | - | 47,780 |
01.10.24 11:15:44 | - | 47,770 |
01.10.24 11:15:43 | - | 47,780 |
01.10.24 11:15:42 | - | 47,785 |
01.10.24 11:15:42 | - | 47,780 |
01.10.24 11:15:41 | - | 47,775 |
01.10.24 11:15:41 | - | 47,780 |
01.10.24 11:15:41 | - | 47,780 |
01.10.24 11:15:41 | - | 47,785 |
01.10.24 11:15:40 | - | 47,780 |
01.10.24 11:15:40 | - | 47,785 |
01.10.24 11:15:39 | - | 47,785 |