CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:15 | - | 47,785 |
01.10.24 11:14:13 | - | 47,795 |
01.10.24 11:14:10 | - | 47,800 |
01.10.24 11:14:08 | - | 47,800 |
01.10.24 11:14:06 | - | 47,800 |
01.10.24 11:14:05 | - | 47,800 |
01.10.24 11:14:04 | - | 47,800 |
01.10.24 11:14:04 | - | 47,795 |
01.10.24 11:14:03 | - | 47,800 |
01.10.24 11:14:03 | - | 47,815 |
01.10.24 11:14:02 | - | 47,815 |
01.10.24 11:14:02 | - | 47,800 |
01.10.24 11:14:02 | - | 47,795 |
01.10.24 11:14:01 | - | 47,800 |
01.10.24 11:14:01 | - | 47,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:01 | - | 47,800 |
01.10.24 11:14:00 | - | 47,795 |
01.10.24 11:14:00 | - | 47,795 |
01.10.24 11:14:00 | - | 47,800 |
01.10.24 11:13:59 | - | 47,795 |
01.10.24 11:13:59 | - | 47,800 |
01.10.24 11:13:58 | - | 47,800 |
01.10.24 11:13:58 | - | 47,805 |
01.10.24 11:13:58 | - | 47,805 |
01.10.24 11:13:57 | - | 47,785 |
01.10.24 11:13:56 | - | 47,795 |
01.10.24 11:13:56 | - | 47,800 |
01.10.24 11:13:55 | - | 47,800 |
01.10.24 11:13:55 | - | 47,785 |
01.10.24 11:13:54 | - | 47,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:53 | - | 47,800 |
01.10.24 11:13:53 | - | 47,810 |
01.10.24 11:13:52 | - | 47,810 |
01.10.24 11:13:52 | - | 47,795 |
01.10.24 11:13:51 | - | 47,795 |
01.10.24 11:13:50 | - | 47,800 |
01.10.24 11:13:50 | - | 47,795 |
01.10.24 11:13:49 | - | 47,800 |
01.10.24 11:13:49 | - | 47,795 |
01.10.24 11:13:49 | - | 47,800 |
01.10.24 11:13:47 | - | 47,795 |
01.10.24 11:13:46 | - | 47,790 |
01.10.24 11:13:46 | - | 47,795 |
01.10.24 11:13:46 | - | 47,790 |
01.10.24 11:13:43 | - | 47,795 |