CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:15 | - | 47,795 |
01.10.24 11:15:15 | - | 47,805 |
01.10.24 11:15:14 | - | 47,805 |
01.10.24 11:15:06 | - | 47,785 |
01.10.24 11:15:06 | - | 47,790 |
01.10.24 11:15:05 | - | 47,780 |
01.10.24 11:15:04 | - | 47,785 |
01.10.24 11:15:04 | - | 47,785 |
01.10.24 11:15:03 | - | 47,790 |
01.10.24 11:15:03 | - | 47,785 |
01.10.24 11:15:02 | - | 47,785 |
01.10.24 11:15:01 | - | 47,795 |
01.10.24 11:14:59 | - | 47,785 |
01.10.24 11:14:59 | - | 47,775 |
01.10.24 11:14:59 | - | 47,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:58 | - | 47,790 |
01.10.24 11:14:58 | - | 47,790 |
01.10.24 11:14:57 | - | 47,775 |
01.10.24 11:14:57 | - | 47,780 |
01.10.24 11:14:56 | - | 47,780 |
01.10.24 11:14:55 | - | 47,790 |
01.10.24 11:14:54 | - | 47,775 |
01.10.24 11:14:54 | - | 47,785 |
01.10.24 11:14:54 | - | 47,785 |
01.10.24 11:14:53 | - | 47,780 |
01.10.24 11:14:52 | - | 47,790 |
01.10.24 11:14:51 | - | 47,785 |
01.10.24 11:14:50 | - | 47,795 |
01.10.24 11:14:50 | - | 47,790 |
01.10.24 11:14:45 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:45 | - | 47,790 |
01.10.24 11:14:44 | - | 47,780 |
01.10.24 11:14:44 | - | 47,790 |
01.10.24 11:14:43 | - | 47,785 |
01.10.24 11:14:42 | - | 47,790 |
01.10.24 11:14:42 | - | 47,785 |
01.10.24 11:14:42 | - | 47,780 |
01.10.24 11:14:41 | - | 47,790 |
01.10.24 11:14:41 | - | 47,780 |
01.10.24 11:14:41 | - | 47,780 |
01.10.24 11:14:40 | - | 47,790 |
01.10.24 11:14:40 | - | 47,780 |
01.10.24 11:14:39 | - | 47,780 |
01.10.24 11:14:39 | - | 47,790 |
01.10.24 11:14:39 | - | 47,780 |