CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:12 | - | 47,815 |
01.10.24 11:18:12 | - | 47,805 |
01.10.24 11:18:11 | - | 47,805 |
01.10.24 11:18:11 | - | 47,810 |
01.10.24 11:18:11 | - | 47,800 |
01.10.24 11:18:10 | - | 47,800 |
01.10.24 11:18:10 | - | 47,795 |
01.10.24 11:18:09 | - | 47,810 |
01.10.24 11:18:08 | - | 47,805 |
01.10.24 11:18:08 | - | 47,810 |
01.10.24 11:18:08 | - | 47,805 |
01.10.24 11:18:07 | - | 47,805 |
01.10.24 11:18:06 | - | 47,805 |
01.10.24 11:18:06 | - | 47,800 |
01.10.24 11:18:05 | - | 47,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:04 | - | 47,800 |
01.10.24 11:18:04 | - | 47,805 |
01.10.24 11:18:03 | - | 47,810 |
01.10.24 11:18:03 | - | 47,805 |
01.10.24 11:18:03 | - | 47,810 |
01.10.24 11:18:02 | - | 47,805 |
01.10.24 11:18:02 | - | 47,810 |
01.10.24 11:18:02 | - | 47,800 |
01.10.24 11:18:01 | - | 47,795 |
01.10.24 11:18:01 | - | 47,800 |
01.10.24 11:18:01 | - | 47,805 |
01.10.24 11:18:00 | - | 47,805 |
01.10.24 11:18:00 | - | 47,810 |
01.10.24 11:18:00 | - | 47,800 |
01.10.24 11:17:59 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:58 | - | 47,795 |
01.10.24 11:17:58 | - | 47,790 |
01.10.24 11:17:57 | - | 47,790 |
01.10.24 11:17:56 | - | 47,785 |
01.10.24 11:17:55 | - | 47,795 |
01.10.24 11:17:54 | - | 47,800 |
01.10.24 11:17:53 | - | 47,805 |
01.10.24 11:17:53 | - | 47,800 |
01.10.24 11:17:53 | - | 47,805 |
01.10.24 11:17:52 | - | 47,810 |
01.10.24 11:17:51 | - | 47,800 |
01.10.24 11:17:45 | - | 47,805 |
01.10.24 11:17:44 | - | 47,810 |
01.10.24 11:17:44 | - | 47,800 |
01.10.24 11:17:43 | - | 47,795 |