CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:37 | - | 47,810 |
11:18:37 | - | 47,800 |
11:18:35 | - | 47,800 |
11:18:34 | - | 47,820 |
11:18:33 | - | 47,825 |
11:18:32 | - | 47,825 |
11:18:30 | - | 47,825 |
11:18:30 | - | 47,805 |
11:18:29 | - | 47,810 |
11:18:29 | - | 47,805 |
11:18:29 | - | 47,810 |
11:18:28 | - | 47,805 |
11:18:28 | - | 47,810 |
11:18:27 | - | 47,805 |
11:18:27 | - | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:27 | - | 47,800 |
11:18:26 | - | 47,800 |
11:18:26 | - | 47,795 |
11:18:26 | - | 47,800 |
11:18:25 | - | 47,790 |
11:18:24 | - | 47,795 |
11:18:23 | - | 47,810 |
11:18:22 | - | 47,795 |
11:18:22 | - | 47,825 |
11:18:20 | - | 47,825 |
11:18:20 | - | 47,805 |
11:18:19 | - | 47,810 |
11:18:19 | - | 47,805 |
11:18:19 | - | 47,810 |
11:18:18 | - | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:17 | - | 47,805 |
11:18:17 | - | 47,810 |
11:18:17 | - | 47,805 |
11:18:16 | - | 47,805 |
11:18:15 | - | 47,810 |
11:18:15 | - | 47,800 |
11:18:14 | - | 47,810 |
11:18:13 | - | 47,810 |
11:18:13 | - | 47,815 |
11:18:12 | - | 47,815 |
11:18:12 | - | 47,805 |
11:18:11 | - | 47,805 |
11:18:11 | - | 47,810 |
11:18:11 | - | 47,800 |
11:18:10 | - | 47,800 |