CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:46 | - | 47,840 |
10:50:45 | - | 47,835 |
10:50:42 | - | 47,830 |
10:50:41 | - | 47,830 |
10:50:40 | - | 47,835 |
10:50:39 | - | 47,830 |
10:50:37 | - | 47,835 |
10:50:36 | - | 47,840 |
10:50:33 | - | 47,835 |
10:50:32 | - | 47,860 |
10:50:31 | - | 47,850 |
10:50:31 | - | 47,840 |
10:50:30 | - | 47,855 |
10:50:29 | - | 47,835 |
10:50:29 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:28 | - | 47,835 |
10:50:24 | - | 47,830 |
10:50:22 | - | 47,830 |
10:50:21 | - | 47,840 |
10:50:20 | - | 47,835 |
10:50:20 | - | 47,840 |
10:50:19 | - | 47,840 |
10:50:18 | - | 47,835 |
10:50:17 | - | 47,840 |
10:50:16 | - | 47,835 |
10:50:15 | - | 47,840 |
10:50:12 | - | 47,835 |
10:50:09 | - | 47,840 |
10:50:09 | - | 47,835 |
10:50:08 | - | 47,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:07 | - | 47,835 |
10:50:07 | - | 47,855 |
10:50:07 | - | 47,835 |
10:50:06 | - | 47,830 |
10:50:06 | - | 47,850 |
10:50:05 | - | 47,830 |
10:50:05 | - | 47,850 |
10:50:04 | - | 47,830 |
10:50:04 | - | 47,850 |
10:50:03 | - | 47,830 |
10:50:03 | - | 47,850 |
10:50:02 | - | 47,830 |
10:50:02 | - | 47,835 |
10:50:01 | - | 47,845 |
10:50:01 | - | 47,835 |