CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:47 | - | 47,840 |
10:48:47 | - | 47,845 |
10:48:47 | - | 47,835 |
10:48:46 | - | 47,835 |
10:48:46 | - | 47,830 |
10:48:43 | - | 47,835 |
10:48:42 | - | 47,840 |
10:48:41 | - | 47,830 |
10:48:41 | - | 47,840 |
10:48:40 | - | 47,840 |
10:48:40 | - | 47,830 |
10:48:39 | - | 47,840 |
10:48:38 | - | 47,840 |
10:48:38 | - | 47,835 |
10:48:38 | - | 47,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:37 | - | 47,845 |
10:48:35 | - | 47,840 |
10:48:35 | - | 47,835 |
10:48:34 | - | 47,830 |
10:48:34 | - | 47,840 |
10:48:33 | - | 47,850 |
10:48:32 | - | 47,830 |
10:48:32 | - | 47,850 |
10:48:31 | - | 47,850 |
10:48:31 | - | 47,840 |
10:48:28 | - | 47,840 |
10:48:28 | - | 47,845 |
10:48:28 | - | 47,835 |
10:48:27 | - | 47,840 |
10:48:26 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:26 | - | 47,845 |
10:48:25 | - | 47,835 |
10:48:25 | - | 47,835 |
10:48:24 | - | 47,830 |
10:48:24 | - | 47,835 |
10:48:24 | - | 47,830 |
10:48:22 | - | 47,835 |
10:48:21 | - | 47,840 |
10:48:20 | - | 47,835 |
10:48:20 | - | 47,840 |
10:48:19 | - | 47,840 |
10:48:19 | - | 47,845 |
10:48:19 | - | 47,835 |
10:48:19 | - | 47,835 |
10:48:18 | - | 47,830 |