Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

01.10.24 19:31:47 RT

Bid: 47,450 EUR | Ask: 47,510 EUR

47,450 EUR -0,45 % (-0,215)

Zeit	Vol. Stk.	Kurs
10:09:14	-	47,665
10:09:14	-	47,495
10:09:12	-	47,525
10:09:10	-	47,610
10:09:08	-	47,625
10:09:04	-	47,625
10:09:00	-	47,670
10:08:29	-	47,625
10:08:09	-	47,620
10:08:08	-	47,620
10:08:08	-	47,620
10:08:06	-	47,580
10:08:04	-	47,580
10:08:03	-	47,580
10:08:03	-	47,580

Zeit	Vol. Stk.	Kurs
10:08:02	-	47,550
10:08:01	-	47,545
10:08:00	-	47,550
10:07:59	-	47,550
10:07:53	-	47,545
10:07:53	-	47,525
10:07:51	-	47,525
10:07:51	-	47,525
10:07:50	-	47,525
10:07:50	-	47,495
10:07:49	-	47,495
10:07:48	-	47,495
10:07:44	-	47,495
10:07:41	-	47,495
10:07:40	-	47,495

Zeit	Vol. Stk.	Kurs
10:07:34	-	47,495
10:07:33	-	47,495
10:07:31	-	47,495
10:07:30	-	47,495
10:07:25	-	47,465
10:07:24	-	47,465
10:07:23	-	47,465
10:07:17	-	47,465
10:07:14	-	47,465
10:07:11	-	47,465
10:07:08	-	47,465
10:07:07	-	47,465
10:07:06	-	47,355
10:07:01	-	47,355
10:07:01	-	47,355