Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

01.10.24 19:33:33 RT

Bid: 47,390 EUR | Ask: 47,460 EUR

47,390 EUR -0,58 % (-0,275)

Zeit	Vol. Stk.	Kurs
10:11:54	-	47,720
10:11:54	-	47,720
10:11:53	-	47,720
10:11:51	-	47,720
10:11:50	-	47,720
10:11:49	-	47,720
10:11:49	-	47,720
10:11:49	-	47,720
10:11:48	-	47,720
10:11:48	-	47,720
10:11:47	-	47,720
10:11:46	-	47,720
10:11:46	-	47,720
10:11:45	-	47,720
10:11:45	-	47,720

Zeit	Vol. Stk.	Kurs
10:11:44	-	47,720
10:11:44	-	47,715
10:11:44	-	47,715
10:11:43	-	47,715
10:11:43	-	47,715
10:11:42	-	47,715
10:11:41	-	47,720
10:11:39	-	47,715
10:11:33	-	47,715
10:10:55	-	47,685
10:10:33	-	47,690
10:10:11	-	47,685
10:10:10	-	47,685
10:10:10	-	47,685
10:10:09	-	47,740

Zeit	Vol. Stk.	Kurs
10:10:09	-	47,745
10:10:07	-	47,675
10:10:06	-	47,675
10:10:06	-	47,740
10:10:05	-	47,740
10:10:04	-	47,765
10:10:04	-	47,760
10:10:03	-	47,760
10:10:03	-	47,755
10:10:02	-	47,740
10:09:58	-	47,745
10:09:57	-	47,745
10:09:55	-	47,745
10:09:54	-	47,745
10:09:53	-	47,745