CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:53 | - | 47,840 |
10:46:52 | - | 47,845 |
10:46:52 | - | 47,845 |
10:46:52 | - | 47,840 |
10:46:51 | - | 47,845 |
10:46:51 | - | 47,840 |
10:46:51 | - | 47,845 |
10:46:50 | - | 47,850 |
10:46:50 | - | 47,850 |
10:46:49 | - | 47,830 |
10:46:49 | - | 47,830 |
10:46:49 | - | 47,835 |
10:46:48 | - | 47,830 |
10:46:48 | - | 47,835 |
10:46:48 | - | 47,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:48 | - | 47,830 |
10:46:47 | - | 47,835 |
10:46:47 | - | 47,835 |
10:46:47 | - | 47,850 |
10:46:46 | - | 47,855 |
10:46:46 | - | 47,840 |
10:46:45 | - | 47,845 |
10:46:45 | - | 47,845 |
10:46:44 | - | 47,845 |
10:46:44 | - | 47,840 |
10:46:43 | - | 47,835 |
10:46:43 | - | 47,845 |
10:46:42 | - | 47,845 |
10:46:42 | - | 47,850 |
10:46:41 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:40 | - | 47,845 |
10:46:40 | - | 47,850 |
10:46:38 | - | 47,850 |
10:46:37 | - | 47,855 |
10:46:37 | - | 47,845 |
10:46:36 | - | 47,850 |
10:46:36 | - | 47,850 |
10:46:36 | - | 47,855 |
10:46:35 | - | 47,850 |
10:46:35 | - | 47,860 |
10:46:34 | - | 47,860 |
10:46:33 | - | 47,855 |
10:46:33 | - | 47,855 |
10:46:33 | - | 47,855 |
10:46:33 | - | 47,850 |