CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:06 | - | 47,805 |
11:18:06 | - | 47,800 |
11:18:05 | - | 47,805 |
11:18:04 | - | 47,800 |
11:18:04 | - | 47,805 |
11:18:03 | - | 47,810 |
11:18:03 | - | 47,805 |
11:18:03 | - | 47,810 |
11:18:02 | - | 47,805 |
11:18:02 | - | 47,810 |
11:18:02 | - | 47,800 |
11:18:01 | - | 47,795 |
11:18:01 | - | 47,800 |
11:18:01 | - | 47,805 |
11:18:00 | - | 47,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:00 | - | 47,810 |
11:18:00 | - | 47,800 |
11:17:59 | - | 47,800 |
11:17:58 | - | 47,795 |
11:17:58 | - | 47,790 |
11:17:57 | - | 47,790 |
11:17:56 | - | 47,785 |
11:17:55 | - | 47,795 |
11:17:54 | - | 47,800 |
11:17:53 | - | 47,805 |
11:17:53 | - | 47,800 |
11:17:53 | - | 47,805 |
11:17:52 | - | 47,810 |
11:17:51 | - | 47,800 |
11:17:45 | - | 47,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:44 | - | 47,810 |
11:17:44 | - | 47,800 |
11:17:43 | - | 47,795 |
11:17:42 | - | 47,805 |
11:17:42 | - | 47,805 |
11:17:42 | - | 47,810 |
11:17:41 | - | 47,800 |
11:17:41 | - | 47,795 |
11:17:41 | - | 47,800 |
11:17:41 | - | 47,795 |
11:17:40 | - | 47,800 |
11:17:39 | - | 47,805 |
11:17:38 | - | 47,820 |
11:17:38 | - | 47,805 |
11:17:37 | - | 47,825 |