CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:57 | - | 47,790 |
11:18:56 | - | 47,815 |
11:18:55 | - | 47,825 |
11:18:55 | - | 47,805 |
11:18:54 | - | 47,810 |
11:18:54 | - | 47,805 |
11:18:54 | - | 47,805 |
11:18:53 | - | 47,810 |
11:18:53 | - | 47,805 |
11:18:53 | - | 47,810 |
11:18:53 | - | 47,810 |
11:18:52 | - | 47,805 |
11:18:52 | - | 47,810 |
11:18:51 | - | 47,805 |
11:18:50 | - | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:50 | - | 47,800 |
11:18:49 | - | 47,800 |
11:18:48 | - | 47,795 |
11:18:47 | - | 47,800 |
11:18:46 | - | 47,790 |
11:18:46 | - | 47,785 |
11:18:46 | - | 47,790 |
11:18:45 | - | 47,800 |
11:18:44 | - | 47,820 |
11:18:41 | - | 47,825 |
11:18:41 | - | 47,805 |
11:18:41 | - | 47,810 |
11:18:40 | - | 47,805 |
11:18:40 | - | 47,810 |
11:18:39 | - | 47,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:39 | - | 47,810 |
11:18:39 | - | 47,805 |
11:18:38 | - | 47,810 |
11:18:38 | - | 47,805 |
11:18:37 | - | 47,810 |
11:18:37 | - | 47,800 |
11:18:35 | - | 47,800 |
11:18:34 | - | 47,820 |
11:18:33 | - | 47,825 |
11:18:32 | - | 47,825 |
11:18:30 | - | 47,825 |
11:18:30 | - | 47,805 |
11:18:29 | - | 47,810 |
11:18:29 | - | 47,805 |
11:18:29 | - | 47,810 |