Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

01.10.24 21:17:53 RT

Bid: 47,505 EUR | Ask: 47,565 EUR

47,505 EUR -0,34 % (-0,160)

Zeit	Vol. Stk.	Kurs
10:46:47	-	47,835
10:46:47	-	47,835
10:46:47	-	47,850
10:46:46	-	47,855
10:46:46	-	47,840
10:46:45	-	47,845
10:46:45	-	47,845
10:46:44	-	47,845
10:46:44	-	47,840
10:46:43	-	47,835
10:46:43	-	47,845
10:46:42	-	47,845
10:46:42	-	47,850
10:46:41	-	47,850
10:46:40	-	47,845

Zeit	Vol. Stk.	Kurs
10:46:40	-	47,850
10:46:38	-	47,850
10:46:37	-	47,855
10:46:37	-	47,845
10:46:36	-	47,850
10:46:36	-	47,850
10:46:36	-	47,855
10:46:35	-	47,850
10:46:35	-	47,860
10:46:34	-	47,860
10:46:33	-	47,855
10:46:33	-	47,855
10:46:33	-	47,855
10:46:33	-	47,850
10:46:32	-	47,855

Zeit	Vol. Stk.	Kurs
10:46:32	-	47,855
10:46:32	-	47,850
10:46:31	-	47,835
10:46:31	-	47,835
10:46:30	-	47,830
10:46:29	-	47,825
10:46:28	-	47,830
10:46:28	-	47,830
10:46:27	-	47,825
10:46:26	-	47,835
10:46:25	-	47,840
10:46:25	-	47,835
10:46:25	-	47,840
10:46:24	-	47,830
10:46:23	-	47,825