CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:27 | - | 47,270 |
30.09.24 10:54:25 | - | 47,270 |
30.09.24 10:54:22 | - | 47,265 |
30.09.24 10:54:21 | - | 47,270 |
30.09.24 10:54:21 | - | 47,270 |
30.09.24 10:54:16 | - | 47,270 |
30.09.24 10:54:15 | - | 47,265 |
30.09.24 10:54:14 | - | 47,270 |
30.09.24 10:54:14 | - | 47,270 |
30.09.24 10:54:08 | - | 47,270 |
30.09.24 10:54:08 | - | 47,270 |
30.09.24 10:54:05 | - | 47,270 |
30.09.24 10:54:03 | - | 47,270 |
30.09.24 10:54:03 | - | 47,270 |
30.09.24 10:54:02 | - | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:01 | - | 47,270 |
30.09.24 10:53:55 | - | 47,270 |
30.09.24 10:53:55 | - | 47,270 |
30.09.24 10:53:49 | - | 47,270 |
30.09.24 10:53:49 | - | 47,270 |
30.09.24 10:53:43 | - | 47,270 |
30.09.24 10:53:42 | - | 47,270 |
30.09.24 10:53:36 | - | 47,270 |
30.09.24 10:53:36 | - | 47,270 |
30.09.24 10:53:31 | - | 47,270 |
30.09.24 10:53:30 | - | 47,260 |
30.09.24 10:53:30 | - | 47,250 |
30.09.24 10:53:29 | - | 47,250 |
30.09.24 10:53:29 | - | 47,250 |
30.09.24 10:53:28 | - | 47,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:27 | - | 47,200 |
30.09.24 10:53:26 | - | 47,215 |
30.09.24 10:53:25 | - | 47,215 |
30.09.24 10:53:24 | - | 47,200 |
30.09.24 10:53:23 | - | 47,215 |
30.09.24 10:53:20 | - | 47,215 |
30.09.24 10:53:16 | - | 47,215 |
30.09.24 10:53:14 | - | 47,215 |
30.09.24 10:53:13 | - | 47,200 |
30.09.24 10:53:10 | - | 47,200 |
30.09.24 10:53:10 | - | 47,200 |
30.09.24 10:53:08 | - | 47,200 |
30.09.24 10:53:07 | - | 47,230 |
30.09.24 10:52:15 | - | 47,230 |
30.09.24 10:52:13 | - | 47,225 |