CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:11 | - | 47,340 |
30.09.24 14:13:10 | - | 47,345 |
30.09.24 14:13:08 | - | 47,340 |
30.09.24 14:13:07 | - | 47,345 |
30.09.24 14:13:05 | - | 47,340 |
30.09.24 14:13:04 | - | 47,345 |
30.09.24 14:13:03 | - | 47,340 |
30.09.24 14:13:02 | - | 47,335 |
30.09.24 14:13:01 | - | 47,340 |
30.09.24 14:13:00 | - | 47,335 |
30.09.24 14:13:00 | - | 47,340 |
30.09.24 14:12:57 | - | 47,335 |
30.09.24 14:12:57 | - | 47,340 |
30.09.24 14:12:55 | - | 47,335 |
30.09.24 14:12:54 | - | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:54 | - | 47,335 |
30.09.24 14:12:53 | - | 47,340 |
30.09.24 14:12:52 | - | 47,335 |
30.09.24 14:12:51 | - | 47,340 |
30.09.24 14:12:51 | - | 47,335 |
30.09.24 14:12:50 | - | 47,340 |
30.09.24 14:12:49 | - | 47,335 |
30.09.24 14:12:48 | - | 47,340 |
30.09.24 14:12:47 | - | 47,335 |
30.09.24 14:12:39 | - | 47,340 |
30.09.24 14:12:38 | - | 47,340 |
30.09.24 14:12:36 | - | 47,340 |
30.09.24 14:12:35 | - | 47,345 |
30.09.24 14:12:33 | - | 47,340 |
30.09.24 14:12:32 | - | 47,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:23 | - | 47,340 |
30.09.24 14:12:22 | - | 47,340 |
30.09.24 14:12:19 | - | 47,340 |
30.09.24 14:12:19 | - | 47,335 |
30.09.24 14:12:18 | - | 47,340 |
30.09.24 14:12:17 | - | 47,335 |
30.09.24 14:12:16 | - | 47,335 |
30.09.24 14:12:16 | - | 47,330 |
30.09.24 14:12:15 | - | 47,335 |
30.09.24 14:12:14 | - | 47,335 |
30.09.24 14:12:13 | - | 47,345 |
30.09.24 14:12:13 | - | 47,340 |
30.09.24 14:12:13 | - | 47,335 |
30.09.24 14:12:13 | - | 47,340 |
30.09.24 14:12:12 | - | 47,350 |