CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:03 | - | 47,220 |
30.09.24 10:50:03 | - | 47,220 |
30.09.24 10:49:57 | - | 47,220 |
30.09.24 10:49:50 | - | 47,225 |
30.09.24 10:49:49 | - | 47,220 |
30.09.24 10:49:45 | - | 47,225 |
30.09.24 10:49:44 | - | 47,220 |
30.09.24 10:49:41 | - | 47,215 |
30.09.24 10:49:37 | - | 47,220 |
30.09.24 10:49:35 | - | 47,215 |
30.09.24 10:49:31 | - | 47,220 |
30.09.24 10:49:30 | - | 47,215 |
30.09.24 10:49:28 | - | 47,220 |
30.09.24 10:49:25 | - | 47,220 |
30.09.24 10:49:23 | - | 47,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:22 | - | 47,215 |
30.09.24 10:49:11 | - | 47,225 |
30.09.24 10:49:10 | - | 47,220 |
30.09.24 10:49:09 | - | 47,215 |
30.09.24 10:49:08 | - | 47,220 |
30.09.24 10:48:38 | - | 47,220 |
30.09.24 10:48:38 | - | 47,205 |
30.09.24 10:48:35 | - | 47,205 |
30.09.24 10:48:35 | - | 47,220 |
30.09.24 10:48:15 | - | 47,220 |
30.09.24 10:48:15 | - | 47,205 |
30.09.24 10:48:12 | - | 47,205 |
30.09.24 10:48:11 | - | 47,220 |
30.09.24 10:48:11 | - | 47,220 |
30.09.24 10:48:11 | - | 47,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:09 | - | 47,220 |
30.09.24 10:48:08 | - | 47,215 |
30.09.24 10:48:05 | - | 47,210 |
30.09.24 10:48:03 | - | 47,205 |
30.09.24 10:48:02 | - | 47,210 |
30.09.24 10:47:56 | - | 47,210 |
30.09.24 10:47:52 | - | 47,205 |
30.09.24 10:47:51 | - | 47,200 |
30.09.24 10:47:50 | - | 47,205 |
30.09.24 10:47:49 | - | 47,215 |
30.09.24 10:46:19 | - | 47,210 |
30.09.24 10:46:16 | - | 47,210 |
30.09.24 10:46:15 | - | 47,210 |
30.09.24 10:46:13 | - | 47,210 |
30.09.24 10:46:11 | - | 47,210 |