CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:21 | - | 47,180 |
30.09.24 10:35:20 | - | 47,190 |
30.09.24 10:35:06 | - | 47,195 |
30.09.24 10:35:05 | - | 47,185 |
30.09.24 10:35:03 | - | 47,175 |
30.09.24 10:35:02 | - | 47,195 |
30.09.24 10:34:56 | - | 47,190 |
30.09.24 10:34:53 | - | 47,185 |
30.09.24 10:34:52 | - | 47,190 |
30.09.24 10:34:50 | - | 47,185 |
30.09.24 10:34:47 | - | 47,195 |
30.09.24 10:34:46 | - | 47,190 |
30.09.24 10:34:44 | - | 47,195 |
30.09.24 10:34:43 | - | 47,190 |
30.09.24 10:34:37 | - | 47,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:36 | - | 47,185 |
30.09.24 10:34:33 | - | 47,195 |
30.09.24 10:34:26 | - | 47,190 |
30.09.24 10:34:25 | - | 47,185 |
30.09.24 10:34:24 | - | 47,180 |
30.09.24 10:34:24 | - | 47,185 |
30.09.24 10:34:21 | - | 47,195 |
30.09.24 10:34:13 | - | 47,190 |
30.09.24 10:34:10 | - | 47,185 |
30.09.24 10:34:09 | - | 47,195 |
30.09.24 10:34:09 | - | 47,210 |
30.09.24 10:34:08 | - | 47,215 |
30.09.24 10:34:08 | - | 47,215 |
30.09.24 10:34:08 | - | 47,210 |
30.09.24 10:34:07 | - | 47,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:07 | - | 47,205 |
30.09.24 10:34:07 | - | 47,200 |
30.09.24 10:34:05 | - | 47,195 |
30.09.24 10:34:03 | - | 47,190 |
30.09.24 10:34:02 | - | 47,195 |
30.09.24 10:34:01 | - | 47,195 |
30.09.24 10:34:01 | - | 47,190 |
30.09.24 10:33:57 | - | 47,195 |
30.09.24 10:33:55 | - | 47,190 |
30.09.24 10:33:54 | - | 47,195 |
30.09.24 10:33:53 | - | 47,220 |
30.09.24 10:33:53 | - | 47,210 |
30.09.24 10:33:52 | - | 47,220 |
30.09.24 10:33:52 | - | 47,220 |
30.09.24 10:33:52 | - | 47,215 |