CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:11 | - | 47,160 |
30.09.24 10:15:10 | - | 47,160 |
30.09.24 10:15:10 | - | 47,155 |
30.09.24 10:15:09 | - | 47,155 |
30.09.24 10:15:09 | - | 47,150 |
30.09.24 10:15:09 | - | 47,145 |
30.09.24 10:15:08 | - | 47,140 |
30.09.24 10:15:07 | - | 47,180 |
30.09.24 10:15:06 | - | 47,170 |
30.09.24 10:15:06 | - | 47,160 |
30.09.24 10:15:06 | - | 47,185 |
30.09.24 10:15:06 | - | 47,180 |
30.09.24 10:15:05 | - | 47,175 |
30.09.24 10:15:05 | - | 47,175 |
30.09.24 10:15:05 | - | 47,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:04 | - | 47,165 |
30.09.24 10:15:04 | - | 47,160 |
30.09.24 10:15:04 | - | 47,160 |
30.09.24 10:15:03 | - | 47,155 |
30.09.24 10:15:03 | - | 47,150 |
30.09.24 10:14:57 | - | 47,145 |
30.09.24 10:14:51 | - | 47,145 |
30.09.24 10:14:51 | - | 47,140 |
30.09.24 10:14:50 | - | 47,135 |
30.09.24 10:14:50 | - | 47,130 |
30.09.24 10:14:48 | - | 47,150 |
30.09.24 10:14:48 | - | 47,170 |
30.09.24 10:14:47 | - | 47,180 |
30.09.24 10:14:47 | - | 47,180 |
30.09.24 10:14:46 | - | 47,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:46 | - | 47,170 |
30.09.24 10:14:46 | - | 47,165 |
30.09.24 10:14:44 | - | 47,150 |
30.09.24 10:14:43 | - | 47,145 |
30.09.24 10:14:42 | - | 47,140 |
30.09.24 10:14:41 | - | 47,185 |
30.09.24 10:14:41 | - | 47,180 |
30.09.24 10:14:41 | - | 47,195 |
30.09.24 10:14:40 | - | 47,190 |
30.09.24 10:14:40 | - | 47,185 |
30.09.24 10:14:40 | - | 47,185 |
30.09.24 10:14:40 | - | 47,180 |
30.09.24 10:14:39 | - | 47,175 |
30.09.24 10:14:39 | - | 47,175 |
30.09.24 10:14:39 | - | 47,165 |