CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:59 | - | 47,540 |
27.09.24 21:37:35 | - | 47,555 |
27.09.24 21:37:34 | - | 47,560 |
27.09.24 21:37:31 | - | 47,555 |
27.09.24 21:37:31 | - | 47,545 |
27.09.24 21:37:31 | - | 47,540 |
27.09.24 21:37:20 | - | 47,540 |
27.09.24 21:37:18 | - | 47,540 |
27.09.24 21:37:14 | - | 47,540 |
27.09.24 21:37:03 | - | 47,540 |
27.09.24 21:37:02 | - | 47,540 |
27.09.24 21:37:01 | - | 47,530 |
27.09.24 21:36:41 | - | 47,525 |
27.09.24 21:36:41 | - | 47,530 |
27.09.24 21:36:14 | - | 47,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:13 | - | 47,525 |
27.09.24 21:36:13 | - | 47,520 |
27.09.24 21:36:13 | - | 47,525 |
27.09.24 21:36:12 | - | 47,515 |
27.09.24 21:36:12 | - | 47,520 |
27.09.24 21:36:08 | - | 47,515 |
27.09.24 21:36:08 | - | 47,520 |
27.09.24 21:35:50 | - | 47,515 |
27.09.24 21:35:49 | - | 47,520 |
27.09.24 21:35:26 | - | 47,525 |
27.09.24 21:35:24 | - | 47,525 |
27.09.24 21:35:06 | - | 47,525 |
27.09.24 21:35:06 | - | 47,520 |
27.09.24 21:35:04 | - | 47,525 |
27.09.24 21:35:01 | - | 47,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:00 | - | 47,520 |
27.09.24 21:34:50 | - | 47,515 |
27.09.24 21:34:49 | - | 47,525 |
27.09.24 21:34:37 | - | 47,515 |
27.09.24 21:34:37 | - | 47,520 |
27.09.24 21:34:28 | - | 47,515 |
27.09.24 21:34:28 | - | 47,520 |
27.09.24 21:34:23 | - | 47,515 |
27.09.24 21:34:22 | - | 47,525 |
27.09.24 21:33:42 | - | 47,515 |
27.09.24 21:33:20 | - | 47,505 |
27.09.24 21:33:04 | - | 47,505 |
27.09.24 21:33:04 | - | 47,510 |
27.09.24 21:33:03 | - | 47,510 |
27.09.24 21:32:44 | - | 47,515 |