CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:04 | - | 47,440 |
27.09.24 21:47:00 | - | 47,435 |
27.09.24 21:47:00 | - | 47,440 |
27.09.24 21:46:59 | - | 47,435 |
27.09.24 21:46:59 | - | 47,450 |
27.09.24 21:46:58 | - | 47,445 |
27.09.24 21:46:55 | - | 47,455 |
27.09.24 21:46:54 | - | 47,460 |
27.09.24 21:46:34 | - | 47,465 |
27.09.24 21:46:33 | - | 47,465 |
27.09.24 21:46:32 | - | 47,470 |
27.09.24 21:46:24 | - | 47,475 |
27.09.24 21:46:24 | - | 47,495 |
27.09.24 21:46:24 | - | 47,480 |
27.09.24 21:46:13 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:13 | - | 47,510 |
27.09.24 21:46:13 | - | 47,500 |
27.09.24 21:46:12 | - | 47,515 |
27.09.24 21:46:11 | - | 47,510 |
27.09.24 21:46:11 | - | 47,510 |
27.09.24 21:45:58 | - | 47,530 |
27.09.24 21:45:58 | - | 47,540 |
27.09.24 21:45:58 | - | 47,520 |
27.09.24 21:45:43 | - | 47,545 |
27.09.24 21:45:42 | - | 47,540 |
27.09.24 21:45:11 | - | 47,545 |
27.09.24 21:45:10 | - | 47,520 |
27.09.24 21:45:10 | - | 47,540 |
27.09.24 21:45:08 | - | 47,530 |
27.09.24 21:45:07 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:48 | - | 47,530 |
27.09.24 21:44:47 | - | 47,540 |
27.09.24 21:44:38 | - | 47,530 |
27.09.24 21:44:37 | - | 47,540 |
27.09.24 21:44:33 | - | 47,530 |
27.09.24 21:44:33 | - | 47,540 |
27.09.24 21:44:32 | - | 47,520 |
27.09.24 21:44:30 | - | 47,545 |
27.09.24 21:44:29 | - | 47,530 |
27.09.24 21:44:09 | - | 47,550 |
27.09.24 21:44:08 | - | 47,540 |
27.09.24 21:43:57 | - | 47,545 |
27.09.24 21:43:56 | - | 47,545 |
27.09.24 21:43:48 | - | 47,525 |
27.09.24 21:43:47 | - | 47,515 |