CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:26 | - | 47,525 |
27.09.24 21:35:24 | - | 47,525 |
27.09.24 21:35:06 | - | 47,525 |
27.09.24 21:35:06 | - | 47,520 |
27.09.24 21:35:04 | - | 47,525 |
27.09.24 21:35:01 | - | 47,515 |
27.09.24 21:35:00 | - | 47,520 |
27.09.24 21:34:50 | - | 47,515 |
27.09.24 21:34:49 | - | 47,525 |
27.09.24 21:34:37 | - | 47,515 |
27.09.24 21:34:37 | - | 47,520 |
27.09.24 21:34:28 | - | 47,515 |
27.09.24 21:34:28 | - | 47,520 |
27.09.24 21:34:23 | - | 47,515 |
27.09.24 21:34:22 | - | 47,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:42 | - | 47,515 |
27.09.24 21:33:20 | - | 47,505 |
27.09.24 21:33:04 | - | 47,505 |
27.09.24 21:33:04 | - | 47,510 |
27.09.24 21:33:03 | - | 47,510 |
27.09.24 21:32:44 | - | 47,515 |
27.09.24 21:32:42 | - | 47,515 |
27.09.24 21:32:41 | - | 47,525 |
27.09.24 21:32:33 | - | 47,515 |
27.09.24 21:32:32 | - | 47,505 |
27.09.24 21:32:31 | - | 47,510 |
27.09.24 21:32:30 | - | 47,505 |
27.09.24 21:32:22 | - | 47,510 |
27.09.24 21:32:21 | - | 47,515 |
27.09.24 21:32:20 | - | 47,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:15 | - | 47,505 |
27.09.24 21:32:14 | - | 47,510 |
27.09.24 21:32:13 | - | 47,510 |
27.09.24 21:32:11 | - | 47,515 |
27.09.24 21:32:10 | - | 47,510 |
27.09.24 21:32:10 | - | 47,505 |
27.09.24 21:32:07 | - | 47,505 |
27.09.24 21:32:06 | - | 47,510 |
27.09.24 21:32:05 | - | 47,505 |
27.09.24 21:32:03 | - | 47,510 |
27.09.24 21:31:57 | - | 47,505 |
27.09.24 21:31:56 | - | 47,515 |
27.09.24 21:31:51 | - | 47,505 |
27.09.24 21:31:50 | - | 47,510 |
27.09.24 21:31:37 | - | 47,505 |