CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:08 | - | 47,540 |
27.09.24 21:43:57 | - | 47,545 |
27.09.24 21:43:56 | - | 47,545 |
27.09.24 21:43:48 | - | 47,525 |
27.09.24 21:43:47 | - | 47,515 |
27.09.24 21:43:43 | - | 47,525 |
27.09.24 21:43:42 | - | 47,530 |
27.09.24 21:43:42 | - | 47,530 |
27.09.24 21:43:40 | - | 47,535 |
27.09.24 21:43:39 | - | 47,530 |
27.09.24 21:43:36 | - | 47,525 |
27.09.24 21:43:35 | - | 47,520 |
27.09.24 21:43:34 | - | 47,525 |
27.09.24 21:43:22 | - | 47,520 |
27.09.24 21:43:20 | - | 47,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:17 | - | 47,520 |
27.09.24 21:42:52 | - | 47,525 |
27.09.24 21:42:44 | - | 47,520 |
27.09.24 21:42:43 | - | 47,515 |
27.09.24 21:42:43 | - | 47,520 |
27.09.24 21:42:42 | - | 47,515 |
27.09.24 21:42:36 | - | 47,515 |
27.09.24 21:42:19 | - | 47,515 |
27.09.24 21:42:19 | - | 47,510 |
27.09.24 21:42:18 | - | 47,515 |
27.09.24 21:42:15 | - | 47,505 |
27.09.24 21:42:14 | - | 47,510 |
27.09.24 21:42:14 | - | 47,505 |
27.09.24 21:42:11 | - | 47,515 |
27.09.24 21:42:11 | - | 47,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:10 | - | 47,520 |
27.09.24 21:42:10 | - | 47,530 |
27.09.24 21:42:06 | - | 47,535 |
27.09.24 21:42:05 | - | 47,530 |
27.09.24 21:42:01 | - | 47,525 |
27.09.24 21:42:00 | - | 47,530 |
27.09.24 21:42:00 | - | 47,535 |
27.09.24 21:41:59 | - | 47,530 |
27.09.24 21:41:38 | - | 47,525 |
27.09.24 21:41:38 | - | 47,530 |
27.09.24 21:41:37 | - | 47,530 |
27.09.24 21:41:36 | - | 47,535 |
27.09.24 21:41:36 | - | 47,530 |
27.09.24 21:41:27 | - | 47,525 |
27.09.24 21:41:27 | - | 47,520 |