CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:01 | - | 47,525 |
27.09.24 21:42:00 | - | 47,530 |
27.09.24 21:42:00 | - | 47,535 |
27.09.24 21:41:59 | - | 47,530 |
27.09.24 21:41:38 | - | 47,525 |
27.09.24 21:41:38 | - | 47,530 |
27.09.24 21:41:37 | - | 47,530 |
27.09.24 21:41:36 | - | 47,535 |
27.09.24 21:41:36 | - | 47,530 |
27.09.24 21:41:27 | - | 47,525 |
27.09.24 21:41:27 | - | 47,520 |
27.09.24 21:41:25 | - | 47,515 |
27.09.24 21:41:20 | - | 47,515 |
27.09.24 21:41:20 | - | 47,520 |
27.09.24 21:41:18 | - | 47,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:17 | - | 47,510 |
27.09.24 21:40:56 | - | 47,505 |
27.09.24 21:40:55 | - | 47,510 |
27.09.24 21:40:47 | - | 47,505 |
27.09.24 21:40:47 | - | 47,510 |
27.09.24 21:40:46 | - | 47,505 |
27.09.24 21:40:46 | - | 47,510 |
27.09.24 21:40:46 | - | 47,505 |
27.09.24 21:40:43 | - | 47,515 |
27.09.24 21:40:43 | - | 47,520 |
27.09.24 21:40:40 | - | 47,515 |
27.09.24 21:40:39 | - | 47,535 |
27.09.24 21:40:39 | - | 47,520 |
27.09.24 21:40:12 | - | 47,540 |
27.09.24 21:40:11 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:06 | - | 47,540 |
27.09.24 21:40:00 | - | 47,535 |
27.09.24 21:39:58 | - | 47,530 |
27.09.24 21:39:57 | - | 47,535 |
27.09.24 21:39:55 | - | 47,530 |
27.09.24 21:39:53 | - | 47,535 |
27.09.24 21:39:51 | - | 47,530 |
27.09.24 21:39:50 | - | 47,540 |
27.09.24 21:39:48 | - | 47,530 |
27.09.24 21:39:48 | - | 47,540 |
27.09.24 21:39:47 | - | 47,540 |
27.09.24 21:39:46 | - | 47,550 |
27.09.24 21:39:29 | - | 47,540 |
27.09.24 21:39:29 | - | 47,545 |
27.09.24 21:39:28 | - | 47,555 |